38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,523 | 1,501 | 1,516 | -2 | -0.1 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,257 | 1,261 | -25 | -1.9 | 51,900 | |
1,305 | 1,307 | 1,286 | 1,286 | -35 | -2.6 | 37,400 | |
1,310 | 1,324 | 1,298 | 1,321 | +11 | +0.8 | 46,100 | |
1,311 | 1,330 | 1,309 | 1,310 | -10 | -0.8 | 44,800 | |
1,324 | 1,325 | 1,309 | 1,320 | -5 | -0.4 | 29,500 | |
1,321 | 1,332 | 1,319 | 1,325 | +12 | +0.9 | 49,800 | |
1,310 | 1,313 | 1,290 | 1,313 | +5 | +0.4 | 46,600 | |
1,296 | 1,311 | 1,288 | 1,308 | +12 | +0.9 | 30,600 | |
1,299 | 1,299 | 1,284 | 1,296 | +12 | +0.9 | 26,800 | |
1,300 | 1,303 | 1,284 | 1,284 | -10 | -0.8 | 19,200 | |
1,296 | 1,303 | 1,293 | 1,294 | +12 | +0.9 | 22,300 | |
1,277 | 1,292 | 1,277 | 1,282 | +7 | +0.5 | 18,400 | |
1,273 | 1,280 | 1,268 | 1,275 | +3 | +0.2 | 25,600 | |
1,292 | 1,299 | 1,272 | 1,272 | -18 | -1.4 | 26,800 | |
1,278 | 1,290 | 1,270 | 1,290 | +18 | +1.4 | 23,200 | |
1,282 | 1,286 | 1,268 | 1,272 | -15 | -1.2 | 20,900 | |
1,282 | 1,295 | 1,279 | 1,287 | +12 | +0.9 | 22,900 | |
1,276 | 1,279 | 1,259 | 1,275 | +5 | +0.4 | 29,500 | |
1,290 | 1,290 | 1,258 | 1,270 | -3 | -0.2 | 31,100 | |
1,241 | 1,273 | 1,241 | 1,273 | +23 | +1.8 | 84,000 | |
1,231 | 1,254 | 1,231 | 1,250 | +8 | +0.6 | 59,000 | |
1,252 | 1,256 | 1,221 | 1,242 | -115 | -8.5 | 143,600 | |
1,362 | 1,373 | 1,348 | 1,357 | -4 | -0.3 | 50,100 | |
1,354 | 1,369 | 1,344 | 1,361 | +19 | +1.4 | 51,900 | |
1,341 | 1,349 | 1,336 | 1,342 | +5 | +0.4 | 52,600 | |
1,335 | 1,344 | 1,330 | 1,337 | +12 | +0.9 | 47,100 | |
1,310 | 1,325 | 1,301 | 1,325 | +21 | +1.6 | 43,300 | |
1,314 | 1,316 | 1,295 | 1,304 | -10 | -0.8 | 48,200 | |
1,296 | 1,314 | 1,296 | 1,314 | +31 | +2.4 | 33,400 | |
1,293 | 1,298 | 1,280 | 1,283 | -10 | -0.8 | 32,100 |