38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,577 | 1,523 | 1,561 | -4 | -0.3 | 139,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,488 | 1,456 | 1,470 | -20 | -1.3 | 115,100 | |
1,454 | 1,492 | 1,453 | 1,490 | +19 | +1.3 | 85,600 | |
1,477 | 1,479 | 1,457 | 1,471 | +3 | +0.2 | 67,300 | |
1,455 | 1,483 | 1,447 | 1,468 | -5 | -0.3 | 95,700 | |
1,502 | 1,506 | 1,469 | 1,473 | -39 | -2.6 | 129,200 | |
1,475 | 1,520 | 1,467 | 1,512 | +37 | +2.5 | 254,900 | |
1,462 | 1,479 | 1,459 | 1,475 | +8 | +0.5 | 190,900 | |
1,460 | 1,479 | 1,430 | 1,467 | +18 | +1.2 | 158,200 | |
1,450 | 1,458 | 1,436 | 1,449 | +6 | +0.4 | 148,400 | |
1,410 | 1,460 | 1,407 | 1,443 | +33 | +2.3 | 155,300 | |
1,427 | 1,428 | 1,406 | 1,410 | -5 | -0.4 | 166,600 | |
1,432 | 1,434 | 1,408 | 1,415 | -33 | -2.3 | 146,200 | |
1,430 | 1,472 | 1,426 | 1,448 | +18 | +1.3 | 276,100 | |
1,377 | 1,433 | 1,372 | 1,430 | +30 | +2.1 | 227,700 | |
1,360 | 1,415 | 1,348 | 1,400 | +52 | +3.9 | 414,800 | |
1,333 | 1,349 | 1,328 | 1,348 | +10 | +0.7 | 143,900 | |
1,338 | 1,352 | 1,327 | 1,338 | -8 | -0.6 | 183,300 | |
1,350 | 1,359 | 1,322 | 1,346 | +3 | +0.2 | 269,300 | |
1,310 | 1,343 | 1,307 | 1,343 | +74 | +5.8 | 638,400 | |
1,251 | 1,269 | 1,236 | 1,269 | +36 | +2.9 | 2,163,900 | |
1,226 | 1,239 | 1,211 | 1,233 | +16 | +1.3 | 412,500 | |
1,189 | 1,219 | 1,185 | 1,217 | +30 | +2.5 | 489,600 | |
1,171 | 1,194 | 1,170 | 1,187 | +17 | +1.5 | 599,700 | |
1,176 | 1,185 | 1,168 | 1,170 | -14 | -1.2 | 1,407,500 | |
1,203 | 1,222 | 1,181 | 1,184 | -32 | -2.6 | 1,400,300 | |
1,236 | 1,240 | 1,211 | 1,216 | -31 | -2.5 | 309,200 | |
1,229 | 1,250 | 1,229 | 1,247 | +13 | +1.1 | 355,800 | |
1,241 | 1,252 | 1,226 | 1,234 | -9 | -0.7 | 501,300 | |
1,223 | 1,254 | 1,218 | 1,243 | +12 | +1.0 | 662,000 | |
1,242 | 1,268 | 1,230 | 1,231 | -122 | -9.0 | 1,246,200 |