38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,523 | 1,501 | 1,516 | -2 | -0.1 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,528 | 1,501 | 1,518 | +8 | +0.5 | 57,900 | |
1,503 | 1,520 | 1,487 | 1,510 | 0 | 0.0 | 69,900 | |
1,527 | 1,539 | 1,510 | 1,510 | -30 | -1.9 | 65,000 | |
1,561 | 1,561 | 1,524 | 1,540 | -21 | -1.3 | 59,200 | |
1,577 | 1,577 | 1,523 | 1,561 | -4 | -0.3 | 139,700 | |
1,570 | 1,576 | 1,548 | 1,565 | -14 | -0.9 | 64,000 | |
1,609 | 1,610 | 1,572 | 1,579 | -19 | -1.2 | 50,900 | |
1,615 | 1,619 | 1,598 | 1,598 | -21 | -1.3 | 47,500 | |
1,602 | 1,624 | 1,602 | 1,619 | +19 | +1.2 | 77,000 | |
1,563 | 1,603 | 1,549 | 1,600 | +2 | +0.1 | 89,000 | |
1,576 | 1,598 | 1,536 | 1,598 | +40 | +2.6 | 85,200 | |
1,570 | 1,581 | 1,554 | 1,558 | -12 | -0.8 | 77,600 | |
1,582 | 1,584 | 1,558 | 1,570 | -3 | -0.2 | 90,600 | |
1,592 | 1,602 | 1,572 | 1,573 | -8 | -0.5 | 46,300 | |
1,579 | 1,598 | 1,560 | 1,581 | -2 | -0.1 | 36,700 | |
1,589 | 1,591 | 1,541 | 1,583 | -6 | -0.4 | 79,200 | |
1,580 | 1,598 | 1,570 | 1,589 | +9 | +0.6 | 56,000 | |
1,610 | 1,622 | 1,569 | 1,580 | -31 | -1.9 | 83,600 | |
1,666 | 1,684 | 1,600 | 1,611 | -60 | -3.6 | 108,600 | |
1,731 | 1,733 | 1,635 | 1,671 | +100 | +6.4 | 211,000 | |
1,557 | 1,601 | 1,542 | 1,571 | +27 | +1.7 | 176,600 | |
1,543 | 1,570 | 1,541 | 1,544 | -16 | -1.0 | 145,100 | |
1,537 | 1,582 | 1,523 | 1,560 | +86 | +5.8 | 261,100 | |
1,475 | 1,482 | 1,468 | 1,474 | +4 | +0.3 | 44,800 | |
1,498 | 1,498 | 1,469 | 1,470 | -28 | -1.9 | 99,600 | |
1,486 | 1,498 | 1,476 | 1,498 | +42 | +2.9 | 102,300 | |
1,424 | 1,462 | 1,421 | 1,456 | +20 | +1.4 | 319,600 | |
1,434 | 1,443 | 1,430 | 1,436 | -1 | -0.1 | 67,000 | |
1,448 | 1,452 | 1,430 | 1,437 | -2 | -0.1 | 57,800 |