38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,888 | 2,841 | 2,868 | -19 | -0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,036 | 1,997 | 2,012 | +22 | +1.1 | 26,000 | |
2,012 | 2,012 | 1,990 | 1,990 | -14 | -0.7 | 22,700 | |
1,996 | 2,012 | 1,991 | 2,004 | +12 | +0.6 | 29,600 | |
1,974 | 1,992 | 1,969 | 1,992 | +31 | +1.6 | 18,500 | |
1,964 | 1,966 | 1,947 | 1,961 | +18 | +0.9 | 25,400 | |
1,944 | 1,950 | 1,935 | 1,943 | -2 | -0.1 | 19,500 | |
1,952 | 1,962 | 1,943 | 1,945 | -15 | -0.8 | 26,300 | |
1,953 | 1,968 | 1,953 | 1,960 | -8 | -0.4 | 16,500 | |
1,950 | 1,971 | 1,935 | 1,968 | +36 | +1.9 | 24,200 | |
1,933 | 1,935 | 1,921 | 1,932 | +6 | +0.3 | 26,400 | |
1,951 | 1,968 | 1,926 | 1,926 | -40 | -2.0 | 23,000 | |
1,985 | 1,985 | 1,960 | 1,966 | -19 | -1.0 | 31,300 | |
1,956 | 1,990 | 1,956 | 1,985 | 0 | 0.0 | 34,100 | |
1,998 | 1,998 | 1,979 | 1,985 | +9 | +0.5 | 54,400 | |
2,003 | 2,012 | 1,976 | 1,976 | -34 | -1.7 | 31,700 | |
2,010 | 2,016 | 2,000 | 2,010 | -2 | -0.1 | 19,700 | |
2,032 | 2,033 | 2,010 | 2,012 | -39 | -1.9 | 28,000 | |
2,066 | 2,070 | 2,050 | 2,051 | -15 | -0.7 | 16,100 | |
2,050 | 2,067 | 2,040 | 2,066 | +16 | +0.8 | 22,400 | |
2,050 | 2,057 | 2,045 | 2,050 | 0 | 0.0 | 15,900 | |
2,065 | 2,065 | 2,044 | 2,050 | -1 | -0.0 | 20,700 | |
2,060 | 2,060 | 2,050 | 2,051 | -14 | -0.7 | 11,200 | |
2,083 | 2,087 | 2,053 | 2,065 | -18 | -0.9 | 17,900 | |
2,076 | 2,089 | 2,056 | 2,083 | +7 | +0.3 | 27,500 | |
2,062 | 2,076 | 2,049 | 2,076 | +28 | +1.4 | 17,100 | |
2,046 | 2,053 | 2,040 | 2,048 | +2 | +0.1 | 8,000 | |
2,070 | 2,073 | 2,026 | 2,046 | -39 | -1.9 | 31,000 | |
2,072 | 2,085 | 2,066 | 2,085 | +15 | +0.7 | 17,700 | |
2,068 | 2,080 | 2,062 | 2,070 | 0 | 0.0 | 20,600 | |
2,063 | 2,080 | 2,055 | 2,070 | -1 | -0.0 | 14,800 |