38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,888 | 2,841 | 2,868 | -19 | -0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,918 | 1,883 | 1,901 | +38 | +2.0 | 45,100 | |
1,845 | 1,869 | 1,825 | 1,863 | +18 | +1.0 | 60,400 | |
1,846 | 1,866 | 1,839 | 1,845 | +2 | +0.1 | 69,700 | |
1,850 | 1,851 | 1,809 | 1,843 | -13 | -0.7 | 128,000 | |
1,870 | 1,877 | 1,851 | 1,856 | -24 | -1.3 | 72,600 | |
1,890 | 1,890 | 1,851 | 1,880 | -13 | -0.7 | 78,800 | |
1,911 | 1,927 | 1,889 | 1,893 | -15 | -0.8 | 77,200 | |
1,926 | 1,942 | 1,893 | 1,908 | -32 | -1.6 | 106,000 | |
1,983 | 2,024 | 1,935 | 1,940 | -113 | -5.5 | 146,200 | |
2,055 | 2,057 | 2,036 | 2,053 | -2 | -0.1 | 53,300 | |
2,063 | 2,067 | 2,049 | 2,055 | -8 | -0.4 | 25,300 | |
2,050 | 2,065 | 2,050 | 2,063 | +19 | +0.9 | 38,500 | |
2,050 | 2,064 | 2,040 | 2,044 | -8 | -0.4 | 44,100 | |
2,041 | 2,053 | 2,020 | 2,052 | +51 | +2.5 | 44,500 | |
2,000 | 2,027 | 1,998 | 2,001 | -17 | -0.8 | 64,200 | |
2,038 | 2,045 | 2,002 | 2,018 | -16 | -0.8 | 42,800 | |
2,100 | 2,109 | 2,033 | 2,034 | -62 | -3.0 | 40,400 | |
2,126 | 2,126 | 2,081 | 2,096 | -16 | -0.8 | 19,600 | |
2,123 | 2,130 | 2,106 | 2,112 | -10 | -0.5 | 25,000 | |
2,115 | 2,125 | 2,091 | 2,122 | +6 | +0.3 | 32,800 | |
2,128 | 2,135 | 2,114 | 2,116 | -23 | -1.1 | 21,200 | |
2,142 | 2,148 | 2,125 | 2,139 | +9 | +0.4 | 41,000 | |
2,126 | 2,143 | 2,122 | 2,130 | -4 | -0.2 | 24,200 | |
2,134 | 2,151 | 2,131 | 2,134 | 0 | 0.0 | 23,600 | |
2,161 | 2,161 | 2,132 | 2,134 | -29 | -1.3 | 36,300 | |
2,108 | 2,163 | 2,108 | 2,163 | +60 | +2.9 | 55,700 | |
2,095 | 2,113 | 2,089 | 2,103 | +14 | +0.7 | 31,000 | |
2,080 | 2,093 | 2,070 | 2,089 | +7 | +0.3 | 20,400 | |
2,090 | 2,096 | 2,078 | 2,082 | -14 | -0.7 | 11,800 | |
2,078 | 2,096 | 2,072 | 2,096 | +26 | +1.3 | 17,600 |