52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 911 | 891 | 900 | -13 | -1.4 | 531,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 963 | 896 | 913 | -15 | -1.6 | 1,454,200 | |
888 | 965 | 854 | 928 | +84 | +10.0 | 2,295,700 | |
805 | 870 | 796 | 844 | +29 | +3.6 | 969,500 | |
809 | 840 | 808 | 815 | +7 | +0.9 | 477,500 | |
808 | 811 | 784 | 808 | -6 | -0.7 | 709,200 | |
791 | 817 | 784 | 814 | +9 | +1.1 | 571,500 | |
771 | 848 | 767 | 805 | -7 | -0.9 | 1,443,100 | |
874 | 890 | 790 | 812 | -77 | -8.7 | 2,654,500 | |
905 | 905 | 883 | 889 | -23 | -2.5 | 1,046,700 | |
926 | 943 | 910 | 912 | -9 | -1.0 | 752,200 | |
925 | 929 | 894 | 921 | -4 | -0.4 | 732,400 | |
949 | 966 | 917 | 925 | -11 | -1.2 | 729,400 | |
950 | 955 | 920 | 936 | -22 | -2.3 | 707,200 | |
934 | 974 | 927 | 958 | +28 | +3.0 | 1,036,600 | |
920 | 936 | 912 | 930 | +12 | +1.3 | 717,500 | |
899 | 941 | 896 | 918 | +16 | +1.8 | 570,600 | |
899 | 903 | 877 | 902 | +3 | +0.3 | 610,200 | |
902 | 916 | 895 | 899 | -10 | -1.1 | 685,700 | |
933 | 948 | 904 | 909 | -18 | -1.9 | 837,700 | |
910 | 930 | 898 | 927 | +13 | +1.4 | 963,700 | |
902 | 944 | 901 | 914 | +13 | +1.4 | 1,106,500 | |
900 | 920 | 880 | 901 | +2 | +0.2 | 719,100 | |
900 | 924 | 888 | 899 | +26 | +3.0 | 968,000 | |
893 | 906 | 870 | 873 | -30 | -3.3 | 793,000 | |
930 | 931 | 897 | 903 | -16 | -1.7 | 1,011,600 | |
953 | 956 | 910 | 919 | -30 | -3.2 | 1,026,900 | |
935 | 957 | 915 | 949 | +16 | +1.7 | 1,426,900 | |
986 | 1,010 | 898 | 933 | -55 | -5.6 | 2,221,300 | |
936 | 1,012 | 921 | 988 | +73 | +8.0 | 2,310,200 |