52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 890 | 813 | 840 | -49 | -5.5 | 1,456,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,013 | 840 | 925 | -65 | -6.6 | 7,162,300 | |
1,085 | 1,090 | 970 | 990 | -102 | -9.3 | 3,501,800 | |
1,100 | 1,131 | 1,077 | 1,092 | -19 | -1.7 | 1,272,600 | |
1,139 | 1,141 | 1,081 | 1,111 | -28 | -2.5 | 1,776,400 | |
1,165 | 1,186 | 1,058 | 1,139 | -56 | -4.7 | 2,218,400 | |
1,190 | 1,215 | 1,080 | 1,195 | -4 | -0.3 | 2,221,000 | |
1,219 | 1,233 | 1,196 | 1,199 | -4 | -0.3 | 824,100 | |
1,231 | 1,268 | 1,200 | 1,203 | -11 | -0.9 | 1,241,600 | |
1,207 | 1,224 | 1,193 | 1,214 | -1 | -0.1 | 545,300 | |
1,247 | 1,256 | 1,215 | 1,215 | -44 | -3.5 | 944,900 | |
1,230 | 1,283 | 1,228 | 1,259 | +14 | +1.1 | 979,700 | |
1,216 | 1,251 | 1,200 | 1,245 | +24 | +2.0 | 856,400 | |
1,198 | 1,240 | 1,147 | 1,221 | +18 | +1.5 | 1,485,400 | |
1,240 | 1,249 | 1,200 | 1,203 | -56 | -4.4 | 1,135,800 | |
1,257 | 1,307 | 1,234 | 1,259 | +3 | +0.2 | 1,118,200 | |
1,242 | 1,265 | 1,211 | 1,256 | +12 | +1.0 | 839,600 | |
1,212 | 1,263 | 1,197 | 1,244 | +32 | +2.6 | 1,144,500 | |
1,175 | 1,220 | 1,175 | 1,212 | +12 | +1.0 | 1,014,100 | |
1,190 | 1,238 | 1,176 | 1,200 | -18 | -1.5 | 1,219,200 | |
1,238 | 1,283 | 1,113 | 1,218 | -40 | -3.2 | 2,716,100 | |
1,298 | 1,375 | 1,233 | 1,258 | +32 | +2.6 | 4,312,000 | |
1,310 | 1,310 | 1,207 | 1,226 | -31 | -2.5 | 2,887,700 | |
1,257 | 1,305 | 1,213 | 1,257 | +24 | +1.9 | 2,323,600 | |
1,245 | 1,262 | 1,164 | 1,233 | -29 | -2.3 | 2,276,300 | |
1,270 | 1,282 | 1,186 | 1,262 | -46 | -3.5 | 3,442,600 | |
1,318 | 1,380 | 1,271 | 1,308 | -70 | -5.1 | 4,183,400 | |
1,278 | 1,406 | 1,274 | 1,378 | +124 | +9.9 | 6,377,000 | |
1,241 | 1,270 | 1,161 | 1,254 | -17 | -1.3 | 4,288,100 | |
1,217 | 1,338 | 1,179 | 1,271 | +160 | +14.4 | 6,591,600 | |
986 | 1,111 | 981 | 1,111 | +150 | +15.6 | 6,895,300 |