52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 890 | 813 | 840 | -49 | -5.5 | 1,454,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 554 | 458 | 554 | +80 | +16.9 | 4,710,500 | |
474 | 474 | 474 | 474 | -100 | -17.4 | 133,600 | |
574 | 574 | 574 | 574 | -100 | -14.8 | 198,900 | |
820 | 820 | 674 | 674 | -150 | -18.2 | 10,854,900 | |
891 | 910 | 747 | 824 | -67 | -7.5 | 12,850,000 | |
844 | 905 | 833 | 891 | +47 | +5.6 | 8,331,300 | |
826 | 892 | 822 | 844 | +33 | +4.1 | 9,882,500 | |
780 | 852 | 779 | 811 | +77 | +10.5 | 8,660,200 | |
713 | 755 | 701 | 734 | +15 | +2.1 | 2,834,200 | |
743 | 768 | 712 | 719 | -29 | -3.9 | 3,423,900 | |
803 | 808 | 707 | 748 | -50 | -6.3 | 6,526,800 | |
761 | 827 | 735 | 798 | +50 | +6.7 | 11,267,800 | |
763 | 837 | 689 | 748 | 0 | 0.0 | 19,852,000 | |
655 | 748 | 646 | 748 | +100 | +15.4 | 14,465,700 | |
592 | 648 | 587 | 648 | +45 | +7.5 | 3,446,300 | |
616 | 630 | 591 | 603 | -28 | -4.4 | 2,905,800 | |
638 | 674 | 612 | 631 | +19 | +3.1 | 5,984,600 | |
548 | 612 | 537 | 612 | +66 | +12.1 | 4,890,700 | |
534 | 557 | 515 | 546 | +12 | +2.2 | 2,057,000 | |
503 | 554 | 474 | 534 | +33 | +6.6 | 6,489,400 | |
504 | 520 | 496 | 501 | -3 | -0.6 | 1,232,700 | |
505 | 512 | 488 | 504 | -1 | -0.2 | 1,373,200 | |
500 | 520 | 496 | 505 | +4 | +0.8 | 1,938,000 | |
516 | 521 | 492 | 501 | -35 | -6.5 | 2,596,200 | |
563 | 575 | 533 | 536 | -37 | -6.5 | 2,957,800 | |
620 | 657 | 560 | 573 | -28 | -4.7 | 7,334,700 | |
560 | 603 | 542 | 601 | +35 | +6.2 | 2,506,300 | |
544 | 580 | 520 | 566 | +10 | +1.8 | 1,961,000 | |
603 | 609 | 531 | 556 | -48 | -7.9 | 3,179,500 | |
619 | 620 | 579 | 604 | +5 | +0.8 | 2,952,400 |