52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 883 | 889 | -23 | -2.5 | 1,046,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 615 | 511 | 599 | +77 | +14.8 | 5,099,400 | |
568 | 575 | 517 | 522 | -29 | -5.3 | 2,698,700 | |
586 | 587 | 532 | 551 | -55 | -9.1 | 4,082,500 | |
621 | 649 | 592 | 606 | +21 | +3.6 | 7,204,700 | |
626 | 730 | 566 | 585 | -81 | -12.2 | 15,449,100 | |
645 | 692 | 632 | 666 | +21 | +3.3 | 3,639,200 | |
645 | 686 | 618 | 645 | -5 | -0.8 | 4,573,700 | |
547 | 650 | 519 | 650 | +86 | +15.2 | 5,715,700 | |
565 | 565 | 502 | 564 | +79 | +16.3 | 5,039,500 | |
435 | 485 | 424 | 485 | +80 | +19.8 | 2,166,300 | |
405 | 444 | 405 | 405 | -80 | -16.5 | 3,681,500 | |
575 | 576 | 485 | 485 | -100 | -17.1 | 2,364,700 | |
580 | 594 | 556 | 585 | +2 | +0.3 | 1,618,700 | |
598 | 606 | 573 | 583 | -2 | -0.3 | 2,656,400 | |
525 | 588 | 523 | 585 | +58 | +11.0 | 3,133,000 | |
515 | 538 | 505 | 527 | +16 | +3.1 | 3,035,100 | |
502 | 520 | 473 | 511 | 0 | 0.0 | 4,167,700 | |
467 | 521 | 451 | 511 | +49 | +10.6 | 5,262,600 | |
469 | 490 | 461 | 462 | -1 | -0.2 | 2,614,500 | |
464 | 474 | 426 | 463 | -17 | -3.5 | 4,166,900 | |
450 | 480 | 436 | 480 | +33 | +7.4 | 3,196,500 | |
456 | 487 | 430 | 447 | -6 | -1.3 | 4,452,500 | |
440 | 458 | 421 | 453 | +14 | +3.2 | 3,268,600 | |
409 | 440 | 381 | 439 | +30 | +7.3 | 3,237,600 | |
407 | 431 | 401 | 409 | +2 | +0.5 | 3,794,300 | |
444 | 477 | 371 | 407 | -44 | -9.8 | 9,644,300 | |
391 | 455 | 390 | 451 | +55 | +13.9 | 5,217,100 | |
339 | 418 | 337 | 396 | +51 | +14.8 | 5,525,200 | |
302 | 348 | 300 | 345 | +45 | +15.0 | 4,120,900 | |
285 | 300 | 282 | 300 | +17 | +6.0 | 688,300 |