38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 316 | 301 | 312 | +3 | +1.0 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 303 | 309 | -3 | -1.0 | 46,300 | |
317 | 317 | 305 | 312 | 0 | 0.0 | 51,100 | |
300 | 314 | 300 | 312 | +6 | +2.0 | 31,300 | |
300 | 306 | 298 | 306 | +5 | +1.7 | 19,400 | |
302 | 303 | 299 | 301 | -6 | -2.0 | 22,200 | |
304 | 307 | 300 | 307 | +1 | +0.3 | 11,400 | |
309 | 310 | 294 | 306 | -3 | -1.0 | 37,600 | |
312 | 312 | 303 | 309 | -2 | -0.6 | 22,900 | |
309 | 313 | 306 | 311 | +2 | +0.6 | 46,600 | |
299 | 309 | 299 | 309 | 0 | 0.0 | 31,700 | |
298 | 309 | 297 | 309 | +10 | +3.3 | 66,400 | |
296 | 300 | 296 | 299 | -1 | -0.3 | 10,400 | |
297 | 303 | 292 | 300 | 0 | 0.0 | 30,300 | |
299 | 300 | 297 | 300 | 0 | 0.0 | 21,800 | |
300 | 300 | 296 | 300 | 0 | 0.0 | 13,700 | |
299 | 301 | 298 | 300 | -3 | -1.0 | 15,900 | |
302 | 303 | 298 | 303 | +3 | +1.0 | 31,200 | |
296 | 300 | 284 | 300 | 0 | 0.0 | 28,700 | |
299 | 301 | 298 | 300 | +1 | +0.3 | 9,800 | |
300 | 303 | 296 | 299 | -5 | -1.6 | 31,500 | |
300 | 305 | 295 | 304 | +3 | +1.0 | 97,100 | |
304 | 305 | 300 | 301 | -2 | -0.7 | 17,100 | |
297 | 306 | 297 | 303 | +1 | +0.3 | 30,700 | |
296 | 304 | 296 | 302 | +5 | +1.7 | 27,200 | |
300 | 302 | 295 | 297 | -5 | -1.7 | 39,700 | |
304 | 304 | 295 | 302 | 0 | 0.0 | 33,400 | |
299 | 305 | 297 | 302 | +3 | +1.0 | 22,000 | |
300 | 301 | 298 | 299 | -1 | -0.3 | 12,500 | |
300 | 302 | 299 | 300 | 0 | 0.0 | 13,600 | |
301 | 302 | 299 | 300 | -2 | -0.7 | 8,100 |