38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 3,193.6 | 52週安値 | 2,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.5 | 2,154.0 | 2,104.5 | 2,108.5 | -23.5 | -1.1 | 1,868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137.0 | 2,146.0 | 2,115.5 | 2,132.0 | -12.5 | -0.6 | 1,315,600 | |
2,146.0 | 2,168.0 | 2,134.5 | 2,144.5 | -0.5 | -0.0 | 1,032,100 | |
2,175.0 | 2,178.5 | 2,115.5 | 2,145.0 | -64.0 | -2.9 | 2,514,000 | |
2,200.5 | 2,216.0 | 2,186.5 | 2,209.0 | +2.0 | +0.1 | 1,351,100 | |
2,228.5 | 2,238.0 | 2,204.5 | 2,207.0 | -8.0 | -0.4 | 1,360,500 | |
2,159.5 | 2,221.5 | 2,157.5 | 2,215.0 | +5.5 | +0.2 | 1,298,800 | |
2,220.0 | 2,229.0 | 2,196.5 | 2,209.5 | -8.5 | -0.4 | 1,206,100 | |
2,167.5 | 2,218.0 | 2,167.0 | 2,218.0 | +50.5 | +2.3 | 3,268,300 | |
2,139.0 | 2,186.0 | 2,134.5 | 2,167.5 | +19.0 | +0.9 | 1,586,800 | |
2,198.0 | 2,206.0 | 2,148.5 | 2,148.5 | -65.5 | -3.0 | 1,545,900 | |
2,227.0 | 2,246.5 | 2,211.5 | 2,214.0 | -33.0 | -1.5 | 1,075,200 | |
2,295.0 | 2,299.0 | 2,229.0 | 2,247.0 | -42.0 | -1.8 | 1,109,200 | |
2,287.0 | 2,311.5 | 2,278.0 | 2,289.0 | -5.0 | -0.2 | 1,197,000 | |
2,309.5 | 2,315.5 | 2,270.0 | 2,294.0 | -15.5 | -0.7 | 1,456,300 | |
2,307.0 | 2,328.5 | 2,303.0 | 2,309.5 | -23.5 | -1.0 | 1,659,400 | |
2,347.0 | 2,366.5 | 2,330.5 | 2,333.0 | -10.5 | -0.4 | 1,414,500 | |
2,355.5 | 2,364.5 | 2,325.5 | 2,343.5 | -3.5 | -0.1 | 1,875,700 | |
2,287.0 | 2,354.0 | 2,259.0 | 2,347.0 | +71.5 | +3.1 | 2,307,000 | |
2,222.0 | 2,275.5 | 2,211.5 | 2,275.5 | +89.0 | +4.1 | 2,484,200 | |
2,227.5 | 2,230.0 | 2,185.0 | 2,186.5 | -42.5 | -1.9 | 1,196,900 | |
2,299.5 | 2,299.5 | 2,224.0 | 2,229.0 | -36.5 | -1.6 | 1,386,800 | |
2,247.0 | 2,272.0 | 2,206.5 | 2,265.5 | -31.5 | -1.4 | 4,103,400 | |
2,308.0 | 2,321.5 | 2,274.5 | 2,297.0 | +34.5 | +1.5 | 2,208,000 | |
2,283.0 | 2,283.0 | 2,246.5 | 2,262.5 | +24.5 | +1.1 | 1,264,500 | |
2,267.0 | 2,290.0 | 2,238.0 | 2,238.0 | -29.5 | -1.3 | 1,413,900 | |
2,239.0 | 2,277.0 | 2,236.5 | 2,267.5 | +43.0 | +1.9 | 1,320,200 | |
2,230.5 | 2,244.5 | 2,218.0 | 2,224.5 | -33.5 | -1.5 | 1,150,500 | |
2,230.0 | 2,274.5 | 2,222.0 | 2,258.0 | +11.0 | +0.5 | 938,300 | |
2,237.0 | 2,250.0 | 2,198.5 | 2,247.0 | +35.0 | +1.6 | 1,727,300 |