![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.97 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 160 | 161 | 0 | 0.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 328 | 326 | 328 | 0 | 0.0 | 53,400 | |
326 | 328 | 325 | 328 | 0 | 0.0 | 50,300 | |
325 | 328 | 325 | 328 | +2 | +0.6 | 57,800 | |
326 | 327 | 325 | 326 | -2 | -0.6 | 63,100 | |
326 | 328 | 325 | 328 | 0 | 0.0 | 56,800 | |
327 | 328 | 325 | 328 | +1 | +0.3 | 61,100 | |
327 | 328 | 325 | 327 | 0 | 0.0 | 83,500 | |
326 | 328 | 326 | 327 | +1 | +0.3 | 62,500 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 22,600 | |
327 | 328 | 325 | 326 | -3 | -0.9 | 95,500 | |
329 | 329 | 327 | 329 | 0 | 0.0 | 63,500 | |
327 | 329 | 327 | 329 | +2 | +0.6 | 54,900 | |
327 | 329 | 327 | 327 | 0 | 0.0 | 48,100 | |
327 | 329 | 327 | 327 | 0 | 0.0 | 52,500 | |
326 | 328 | 326 | 327 | +1 | +0.3 | 35,900 | |
327 | 328 | 326 | 326 | -1 | -0.3 | 47,200 | |
326 | 327 | 325 | 327 | +1 | +0.3 | 39,100 | |
327 | 327 | 325 | 326 | -1 | -0.3 | 35,100 | |
327 | 328 | 326 | 327 | +1 | +0.3 | 58,100 | |
325 | 327 | 325 | 326 | +1 | +0.3 | 38,200 | |
326 | 327 | 325 | 325 | +1 | +0.3 | 46,200 | |
325 | 325 | 324 | 324 | -1 | -0.3 | 38,000 | |
327 | 327 | 325 | 325 | -2 | -0.6 | 47,400 | |
328 | 328 | 327 | 327 | -1 | -0.3 | 43,000 | |
326 | 328 | 325 | 328 | +2 | +0.6 | 71,100 | |
324 | 326 | 324 | 326 | +3 | +0.9 | 97,900 | |
323 | 324 | 322 | 323 | 0 | 0.0 | 54,000 | |
321 | 323 | 321 | 323 | +2 | +0.6 | 55,200 | |
321 | 323 | 321 | 321 | 0 | 0.0 | 65,000 | |
322 | 322 | 321 | 321 | -1 | -0.3 | 47,000 |