38,446.54 | +344.10 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.08% | -0.15% | -0.55% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 160 | 161 | 0 | 0.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 174 | 166 | 174 | +8 | +4.8 | 196,300 | |
163 | 166 | 163 | 166 | +3 | +1.8 | 70,800 | |
162 | 164 | 161 | 163 | +2 | +1.2 | 48,300 | |
162 | 162 | 160 | 161 | -1 | -0.6 | 34,700 | |
165 | 165 | 162 | 162 | -2 | -1.2 | 49,000 | |
166 | 166 | 163 | 164 | -2 | -1.2 | 29,300 | |
162 | 166 | 160 | 166 | +4 | +2.5 | 70,700 | |
161 | 162 | 159 | 162 | +2 | +1.2 | 29,400 | |
157 | 160 | 157 | 160 | +3 | +1.9 | 35,700 | |
160 | 160 | 156 | 157 | -3 | -1.9 | 62,700 | |
160 | 161 | 159 | 160 | +2 | +1.3 | 37,600 | |
160 | 160 | 158 | 158 | -2 | -1.2 | 53,900 | |
163 | 163 | 160 | 160 | -3 | -1.8 | 41,200 | |
162 | 165 | 161 | 163 | +1 | +0.6 | 60,300 | |
161 | 163 | 161 | 162 | +1 | +0.6 | 68,700 | |
163 | 163 | 161 | 161 | -2 | -1.2 | 75,000 | |
158 | 166 | 158 | 163 | +5 | +3.2 | 180,500 | |
159 | 159 | 157 | 158 | 0 | 0.0 | 53,100 | |
156 | 159 | 156 | 158 | +4 | +2.6 | 72,000 | |
155 | 156 | 154 | 154 | -1 | -0.6 | 43,000 | |
156 | 157 | 155 | 155 | 0 | 0.0 | 60,300 | |
154 | 156 | 154 | 155 | 0 | 0.0 | 68,600 | |
156 | 156 | 155 | 155 | -1 | -0.6 | 50,000 | |
158 | 159 | 156 | 156 | -1 | -0.6 | 99,400 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 89,100 | |
162 | 162 | 153 | 156 | -2 | -1.3 | 122,600 | |
159 | 161 | 158 | 158 | -3 | -1.9 | 82,200 | |
159 | 161 | 157 | 161 | +1 | +0.6 | 96,000 | |
157 | 162 | 157 | 160 | +3 | +1.9 | 254,300 | |
158 | 158 | 156 | 157 | +1 | +0.6 | 88,600 |