![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 162 | 160 | 161 | 0 | 0.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 331 | 333 | 0 | 0.0 | 33,500 | |
334 | 334 | 331 | 333 | 0 | 0.0 | 29,300 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 40,100 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 30,600 | |
332 | 333 | 331 | 332 | 0 | 0.0 | 42,300 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 19,400 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 30,500 | |
331 | 333 | 330 | 333 | +2 | +0.6 | 31,500 | |
331 | 333 | 331 | 331 | 0 | 0.0 | 18,400 | |
333 | 333 | 331 | 331 | -1 | -0.3 | 11,400 | |
332 | 333 | 331 | 332 | -1 | -0.3 | 17,300 | |
332 | 333 | 330 | 333 | +2 | +0.6 | 26,300 | |
332 | 333 | 330 | 331 | -1 | -0.3 | 31,300 | |
330 | 332 | 330 | 332 | +2 | +0.6 | 20,100 | |
330 | 332 | 330 | 330 | -1 | -0.3 | 29,800 | |
330 | 332 | 330 | 331 | +1 | +0.3 | 23,700 | |
330 | 332 | 329 | 330 | +1 | +0.3 | 31,400 | |
329 | 331 | 329 | 329 | 0 | 0.0 | 26,500 | |
329 | 330 | 329 | 329 | -1 | -0.3 | 14,800 | |
330 | 330 | 329 | 330 | 0 | 0.0 | 21,500 | |
330 | 330 | 328 | 330 | 0 | 0.0 | 19,300 | |
329 | 330 | 328 | 330 | +1 | +0.3 | 28,600 | |
332 | 332 | 329 | 329 | -2 | -0.6 | 41,000 | |
329 | 331 | 329 | 331 | +1 | +0.3 | 28,500 | |
331 | 331 | 330 | 330 | -1 | -0.3 | 29,300 | |
330 | 332 | 329 | 331 | +1 | +0.3 | 38,300 | |
333 | 333 | 330 | 330 | -3 | -0.9 | 47,700 | |
331 | 333 | 330 | 333 | -1 | -0.3 | 56,400 | |
325 | 335 | 324 | 334 | -6 | -1.8 | 232,500 | |
335 | 344 | 335 | 340 | - | - | 352,800 |