39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 137 | 138 | -1 | -0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 137 | 136 | 136 | 0 | 0.0 | 1,800 | |
136 | 137 | 135 | 136 | -1 | -0.7 | 10,900 | |
138 | 138 | 135 | 137 | 0 | 0.0 | 11,000 | |
137 | 137 | 136 | 137 | +1 | +0.7 | 1,800 | |
138 | 139 | 136 | 136 | -1 | -0.7 | 7,800 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 1,700 | |
137 | 138 | 135 | 137 | 0 | 0.0 | 3,100 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 4,200 | |
137 | 139 | 136 | 136 | 0 | 0.0 | 13,600 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 9,600 | |
137 | 139 | 136 | 138 | +1 | +0.7 | 2,200 | |
138 | 138 | 136 | 137 | 0 | 0.0 | 4,500 | |
137 | 137 | 136 | 137 | 0 | 0.0 | 1,700 | |
136 | 138 | 135 | 137 | +2 | +1.5 | 23,400 | |
136 | 136 | 133 | 135 | 0 | 0.0 | 8,500 | |
135 | 136 | 133 | 135 | +1 | +0.7 | 10,800 | |
133 | 135 | 133 | 134 | 0 | 0.0 | 9,900 | |
132 | 134 | 132 | 134 | +2 | +1.5 | 10,600 | |
136 | 136 | 130 | 132 | -4 | -2.9 | 48,400 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 3,700 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 18,500 | |
139 | 139 | 132 | 133 | -7 | -5.0 | 128,200 | |
139 | 153 | 136 | 140 | 0 | 0.0 | 278,200 | |
137 | 140 | 133 | 140 | +3 | +2.2 | 49,400 | |
135 | 138 | 135 | 137 | +1 | +0.7 | 5,200 | |
136 | 136 | 135 | 136 | 0 | 0.0 | 2,400 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 1,700 | |
133 | 136 | 133 | 135 | +1 | +0.7 | 22,900 | |
134 | 135 | 132 | 134 | -1 | -0.7 | 13,600 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 2,700 |