38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 185 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 142 | 138 | 140 | +1 | +0.7 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 163 | 160 | 162 | +1 | +0.6 | 12,800 | |
160 | 164 | 160 | 161 | 0 | 0.0 | 9,200 | |
162 | 165 | 160 | 161 | -1 | -0.6 | 38,200 | |
158 | 162 | 157 | 162 | +3 | +1.9 | 13,200 | |
158 | 161 | 158 | 159 | +1 | +0.6 | 11,600 | |
164 | 164 | 156 | 158 | -3 | -1.9 | 48,800 | |
154 | 166 | 150 | 161 | +6 | +3.9 | 125,600 | |
160 | 164 | 154 | 155 | -4 | -2.5 | 54,600 | |
153 | 164 | 151 | 159 | +5 | +3.2 | 58,100 | |
157 | 159 | 151 | 154 | -4 | -2.5 | 32,500 | |
158 | 163 | 157 | 158 | +2 | +1.3 | 81,700 | |
154 | 158 | 152 | 156 | +5 | +3.3 | 91,800 | |
145 | 153 | 145 | 151 | +6 | +4.1 | 51,000 | |
149 | 149 | 145 | 145 | -3 | -2.0 | 10,800 | |
146 | 148 | 144 | 148 | +2 | +1.4 | 16,800 | |
149 | 149 | 146 | 146 | -1 | -0.7 | 7,500 | |
147 | 149 | 145 | 147 | +1 | +0.7 | 21,100 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 12,000 | |
144 | 147 | 142 | 146 | 0 | 0.0 | 12,700 | |
144 | 147 | 142 | 146 | +2 | +1.4 | 33,900 | |
141 | 144 | 141 | 144 | +3 | +2.1 | 16,100 | |
144 | 146 | 132 | 141 | -3 | -2.1 | 163,600 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 5,000 | |
139 | 145 | 139 | 144 | +4 | +2.9 | 34,500 | |
140 | 142 | 139 | 140 | +1 | +0.7 | 13,100 | |
142 | 142 | 138 | 139 | -3 | -2.1 | 24,100 | |
143 | 143 | 140 | 142 | -2 | -1.4 | 21,500 | |
140 | 145 | 140 | 144 | +3 | +2.1 | 27,100 | |
137 | 147 | 137 | 141 | +4 | +2.9 | 153,000 | |
136 | 138 | 136 | 137 | 0 | 0.0 | 23,700 |