38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 185 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 142 | 138 | 140 | +1 | +0.7 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 134 | 0 | 0.0 | 19,100 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 22,800 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 16,500 | |
133 | 135 | 133 | 133 | 0 | 0.0 | 20,300 | |
133 | 134 | 131 | 133 | -1 | -0.7 | 11,800 | |
132 | 134 | 132 | 134 | +2 | +1.5 | 28,000 | |
131 | 133 | 131 | 132 | 0 | 0.0 | 11,200 | |
133 | 135 | 130 | 132 | -2 | -1.5 | 47,800 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 4,800 | |
134 | 135 | 133 | 134 | -1 | -0.7 | 13,200 | |
136 | 136 | 133 | 135 | +1 | +0.7 | 46,800 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 9,100 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 6,000 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 4,900 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 2,200 | |
132 | 134 | 132 | 132 | 0 | 0.0 | 12,400 | |
131 | 132 | 131 | 132 | +1 | +0.8 | 8,700 | |
130 | 131 | 130 | 131 | +1 | +0.8 | 2,800 | |
130 | 131 | 130 | 130 | 0 | 0.0 | 2,000 | |
130 | 131 | 129 | 130 | +1 | +0.8 | 4,600 | |
129 | 130 | 129 | 129 | 0 | 0.0 | 2,200 | |
130 | 131 | 129 | 129 | 0 | 0.0 | 3,100 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 4,100 | |
129 | 129 | 126 | 129 | 0 | 0.0 | 25,200 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 2,600 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 2,000 | |
129 | 131 | 129 | 129 | 0 | 0.0 | 14,400 | |
129 | 131 | 128 | 129 | 0 | 0.0 | 18,400 | |
136 | 136 | 121 | 129 | -9 | -6.5 | 125,600 | |
139 | 141 | 137 | 138 | -1 | -0.7 | 28,000 |