38,236.07 | -37.98 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 185 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 142 | 138 | 140 | +1 | +0.7 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 153 | 122 | 128 | +7 | +5.8 | 967,500 | |
120 | 122 | 120 | 121 | +2 | +1.7 | 18,800 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 6,200 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 2,700 | |
119 | 121 | 119 | 120 | +1 | +0.8 | 11,600 | |
118 | 119 | 118 | 119 | +1 | +0.8 | 4,300 | |
118 | 119 | 118 | 118 | -1 | -0.8 | 5,600 | |
118 | 119 | 118 | 119 | +1 | +0.8 | 8,400 | |
119 | 119 | 118 | 118 | -1 | -0.8 | 12,100 | |
119 | 120 | 119 | 119 | -1 | -0.8 | 13,300 | |
119 | 121 | 119 | 120 | +1 | +0.8 | 4,900 | |
120 | 120 | 119 | 119 | 0 | 0.0 | 2,500 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 9,000 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 8,800 | |
120 | 123 | 120 | 122 | +2 | +1.7 | 17,800 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 17,000 | |
121 | 122 | 120 | 120 | 0 | 0.0 | 10,500 | |
126 | 126 | 119 | 120 | -5 | -4.0 | 106,600 | |
127 | 128 | 124 | 125 | -3 | -2.3 | 51,700 | |
128 | 128 | 127 | 128 | +1 | +0.8 | 11,100 | |
129 | 129 | 127 | 127 | -3 | -2.3 | 5,400 | |
128 | 130 | 128 | 130 | +2 | +1.6 | 4,000 | |
128 | 129 | 127 | 128 | +1 | +0.8 | 8,000 | |
128 | 133 | 127 | 127 | -3 | -2.3 | 62,600 | |
125 | 135 | 125 | 130 | +5 | +4.0 | 66,000 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 2,400 | |
124 | 126 | 124 | 126 | +1 | +0.8 | 15,000 | |
128 | 128 | 124 | 125 | -1 | -0.8 | 24,900 | |
132 | 135 | 126 | 126 | -8 | -6.0 | 120,300 | |
132 | 135 | 130 | 134 | +2 | +1.5 | 47,900 |