38,683.93 | -19.58 | 156.94 | +0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.42% | 0.20% | 0.08% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 779 | 771 | 775 | +4 | +0.5 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 774 | 771 | 771 | 0 | 0.0 | 13,900 | |
772 | 775 | 770 | 771 | -1 | -0.1 | 11,600 | |
773 | 775 | 770 | 772 | +1 | +0.1 | 7,900 | |
765 | 771 | 765 | 771 | +6 | +0.8 | 11,900 | |
761 | 772 | 760 | 765 | +6 | +0.8 | 12,500 | |
761 | 761 | 758 | 759 | -2 | -0.3 | 13,800 | |
765 | 765 | 760 | 761 | -4 | -0.5 | 10,600 | |
770 | 770 | 762 | 765 | -1 | -0.1 | 13,600 | |
776 | 776 | 764 | 766 | -4 | -0.5 | 15,700 | |
761 | 774 | 760 | 770 | +9 | +1.2 | 17,100 | |
768 | 768 | 761 | 761 | 0 | 0.0 | 7,700 | |
764 | 780 | 760 | 761 | -1 | -0.1 | 22,500 | |
774 | 775 | 762 | 762 | -13 | -1.7 | 23,200 | |
767 | 779 | 761 | 775 | +13 | +1.7 | 27,800 | |
770 | 770 | 761 | 762 | -8 | -1.0 | 11,500 | |
767 | 770 | 759 | 770 | +4 | +0.5 | 21,100 | |
760 | 767 | 759 | 766 | +6 | +0.8 | 21,100 | |
760 | 760 | 753 | 760 | 0 | 0.0 | 15,700 | |
760 | 760 | 755 | 760 | +1 | +0.1 | 12,300 | |
759 | 759 | 756 | 759 | +3 | +0.4 | 6,700 | |
755 | 757 | 754 | 756 | +1 | +0.1 | 6,100 | |
754 | 758 | 754 | 755 | +3 | +0.4 | 8,900 | |
758 | 758 | 752 | 752 | 0 | 0.0 | 9,800 | |
755 | 755 | 751 | 752 | 0 | 0.0 | 5,300 | |
753 | 756 | 751 | 752 | +1 | +0.1 | 8,500 | |
750 | 753 | 750 | 751 | +8 | +1.1 | 9,000 | |
757 | 757 | 743 | 743 | -15 | -2.0 | 62,600 | |
763 | 763 | 756 | 758 | -4 | -0.5 | 8,900 | |
759 | 765 | 759 | 762 | +7 | +0.9 | 13,600 |