39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,109 | 4,123 | 4,081 | 4,102 | -29 | -0.7 | 646,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,118 | 4,173 | 4,103 | 4,131 | -19 | -0.5 | 662,000 | |
4,141 | 4,194 | 4,113 | 4,150 | +18 | +0.4 | 1,084,000 | |
4,103 | 4,166 | 4,082 | 4,132 | +99 | +2.5 | 1,845,000 | |
3,950 | 4,039 | 3,940 | 4,033 | +59 | +1.5 | 954,400 | |
3,980 | 4,019 | 3,969 | 3,974 | +16 | +0.4 | 862,700 | |
3,884 | 3,974 | 3,872 | 3,958 | +50 | +1.3 | 2,131,000 | |
3,955 | 3,955 | 3,901 | 3,908 | -47 | -1.2 | 1,153,100 | |
3,990 | 3,996 | 3,954 | 3,955 | -46 | -1.1 | 878,600 | |
3,988 | 4,006 | 3,973 | 4,001 | -2 | -0.0 | 726,800 | |
4,035 | 4,044 | 3,991 | 4,003 | -19 | -0.5 | 819,100 | |
4,020 | 4,049 | 4,004 | 4,022 | -32 | -0.8 | 731,000 | |
4,038 | 4,076 | 4,003 | 4,054 | +13 | +0.3 | 1,140,700 | |
4,082 | 4,097 | 4,041 | 4,041 | -37 | -0.9 | 944,300 | |
4,115 | 4,132 | 4,061 | 4,078 | -56 | -1.4 | 875,400 | |
4,088 | 4,156 | 4,084 | 4,134 | +40 | +1.0 | 720,400 | |
4,055 | 4,133 | 4,045 | 4,094 | +11 | +0.3 | 861,500 | |
4,100 | 4,103 | 4,016 | 4,083 | -27 | -0.7 | 872,100 | |
4,050 | 4,131 | 4,050 | 4,110 | +49 | +1.2 | 1,461,400 | |
4,111 | 4,184 | 4,058 | 4,061 | +35 | +0.9 | 2,155,500 | |
4,250 | 4,329 | 3,988 | 4,026 | -276 | -6.4 | 4,616,400 | |
4,129 | 4,312 | 4,122 | 4,302 | +149 | +3.6 | 1,648,800 | |
4,185 | 4,192 | 4,153 | 4,153 | -14 | -0.3 | 414,500 | |
4,194 | 4,205 | 4,150 | 4,167 | -30 | -0.7 | 635,700 | |
4,197 | 4,207 | 4,149 | 4,197 | -13 | -0.3 | 972,500 | |
4,223 | 4,225 | 4,199 | 4,210 | -9 | -0.2 | 407,300 | |
4,218 | 4,255 | 4,198 | 4,219 | +14 | +0.3 | 764,800 | |
4,209 | 4,232 | 4,161 | 4,205 | +59 | +1.4 | 1,320,500 | |
4,162 | 4,168 | 4,122 | 4,146 | -60 | -1.4 | 915,400 | |
4,237 | 4,245 | 4,193 | 4,206 | -6 | -0.1 | 787,400 |