38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,223 | 4,225 | 4,199 | 4,210 | -9 | -0.2 | 407,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,158 | 4,176 | 4,091 | 4,109 | -49 | -1.2 | 699,607 | |
4,154 | 4,169 | 4,123 | 4,158 | +2 | 0.0 | 631,506 | |
4,136 | 4,174 | 4,126 | 4,156 | +33 | +0.8 | 825,608 | |
4,138 | 4,149 | 4,104 | 4,123 | +7 | +0.2 | 633,006 | |
4,244 | 4,251 | 4,116 | 4,116 | -138 | -3.2 | 1,015,210 | |
4,236 | 4,273 | 4,229 | 4,254 | +15 | +0.4 | 552,006 | |
4,236 | 4,261 | 4,213 | 4,239 | 0 | 0.0 | 630,906 | |
4,218 | 4,276 | 4,216 | 4,239 | +33 | +0.8 | 930,009 | |
4,174 | 4,206 | 4,164 | 4,206 | +32 | +0.8 | 636,306 | |
4,193 | 4,198 | 4,154 | 4,174 | -24 | -0.6 | 554,406 | |
4,199 | 4,214 | 4,168 | 4,198 | +4 | +0.1 | 466,805 | |
4,216 | 4,219 | 4,191 | 4,194 | -47 | -1.1 | 509,105 | |
4,239 | 4,268 | 4,236 | 4,241 | +2 | 0.0 | 440,704 | |
4,179 | 4,249 | 4,179 | 4,239 | +61 | +1.5 | 1,253,713 | |
4,239 | 4,256 | 4,169 | 4,178 | -65 | -1.5 | 792,908 | |
4,196 | 4,249 | 4,191 | 4,243 | +52 | +1.2 | 652,807 | |
4,159 | 4,198 | 4,141 | 4,191 | +50 | +1.2 | 543,905 | |
4,183 | 4,184 | 4,133 | 4,141 | -57 | -1.4 | 494,105 | |
4,163 | 4,204 | 4,149 | 4,198 | +50 | +1.2 | 726,907 | |
4,066 | 4,149 | 4,056 | 4,148 | +65 | +1.6 | 651,907 | |
4,053 | 4,083 | 4,018 | 4,083 | +39 | +1.0 | 635,106 | |
4,054 | 4,086 | 4,034 | 4,044 | -10 | -0.2 | 643,506 | |
4,083 | 4,108 | 4,039 | 4,054 | -69 | -1.7 | 601,206 | |
4,156 | 4,176 | 4,098 | 4,123 | +4 | +0.1 | 718,207 | |
4,071 | 4,141 | 4,063 | 4,119 | +30 | +0.7 | 494,705 | |
4,123 | 4,129 | 4,081 | 4,089 | -30 | -0.7 | 678,607 | |
4,249 | 4,266 | 4,104 | 4,119 | -130 | -3.1 | 1,247,412 | |
4,216 | 4,271 | 4,189 | 4,249 | -49 | -1.1 | 1,085,411 | |
4,314 | 4,333 | 4,258 | 4,298 | -41 | -0.9 | 876,009 | |
4,281 | 4,369 | 4,261 | 4,339 | +56 | +1.3 | 1,146,611 |