38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,223 | 4,225 | 4,199 | 4,210 | -9 | -0.2 | 407,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,976 | 4,123 | 3,976 | 4,119 | +106 | +2.6 | 1,697,117 | |
4,003 | 4,109 | 3,956 | 4,013 | -116 | -2.8 | 3,252,933 | |
4,416 | 4,416 | 4,109 | 4,129 | -287 | -6.5 | 2,805,928 | |
4,379 | 4,433 | 4,379 | 4,416 | +37 | +0.8 | 716,407 | |
4,363 | 4,403 | 4,359 | 4,379 | +23 | +0.5 | 994,210 | |
4,399 | 4,399 | 4,326 | 4,356 | -43 | -1.0 | 693,607 | |
4,373 | 4,406 | 4,369 | 4,399 | +26 | +0.6 | 643,506 | |
4,373 | 4,386 | 4,343 | 4,373 | +40 | +0.9 | 598,506 | |
4,306 | 4,336 | 4,273 | 4,333 | 0 | 0.0 | 503,105 | |
4,333 | 4,373 | 4,306 | 4,333 | +24 | +0.6 | 900,309 | |
4,296 | 4,313 | 4,279 | 4,309 | +43 | +1.0 | 719,407 | |
4,253 | 4,276 | 4,236 | 4,266 | +50 | +1.2 | 658,807 | |
4,169 | 4,246 | 4,166 | 4,216 | +110 | +2.7 | 1,128,911 | |
4,106 | 4,119 | 4,096 | 4,106 | -3 | -0.1 | 457,205 | |
4,113 | 4,123 | 4,086 | 4,109 | 0 | 0.0 | 426,004 | |
4,039 | 4,113 | 4,039 | 4,109 | +60 | +1.5 | 651,607 | |
4,029 | 4,049 | 4,019 | 4,049 | +20 | +0.5 | 465,005 | |
4,033 | 4,049 | 4,023 | 4,029 | -4 | -0.1 | 459,005 | |
4,036 | 4,039 | 4,019 | 4,033 | +10 | +0.2 | 566,406 | |
4,009 | 4,049 | 4,009 | 4,023 | +10 | +0.2 | 496,805 | |
4,023 | 4,046 | 4,003 | 4,013 | -10 | -0.2 | 492,905 | |
3,999 | 4,023 | 3,996 | 4,023 | +40 | +1.0 | 461,705 | |
4,023 | 4,033 | 3,976 | 3,983 | -33 | -0.8 | 452,105 | |
3,979 | 4,029 | 3,976 | 4,016 | +27 | +0.7 | 698,107 | |
4,079 | 4,079 | 3,989 | 3,989 | -90 | -2.2 | 854,409 | |
4,059 | 4,083 | 4,033 | 4,079 | +36 | +0.9 | 707,407 | |
4,043 | 4,063 | 4,026 | 4,043 | 0 | 0.0 | 619,806 | |
4,029 | 4,063 | 4,013 | 4,043 | +14 | +0.3 | 669,607 | |
4,049 | 4,059 | 4,003 | 4,029 | -27 | -0.7 | 884,709 | |
3,999 | 4,063 | 3,996 | 4,056 | +83 | +2.1 | 1,215,912 |