38,666.34 | +430.27 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.13% | -0.72% | 0.46% | 1.16% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,197 | 4,207 | 4,149 | 4,165 | -45 | -1.1 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,754 | 4,821 | 4,701 | 4,821 | +80 | +1.7 | 985,810 | |
4,763 | 4,796 | 4,708 | 4,741 | -47 | -1.0 | 1,033,810 | |
4,923 | 4,953 | 4,763 | 4,788 | -200 | -4.0 | 1,506,915 | |
4,986 | 5,004 | 4,913 | 4,988 | +4 | +0.1 | 791,408 | |
5,058 | 5,059 | 4,966 | 4,984 | -89 | -1.8 | 890,709 | |
5,143 | 5,149 | 5,064 | 5,073 | -30 | -0.6 | 741,907 | |
5,004 | 5,113 | 4,963 | 5,103 | +85 | +1.7 | 837,308 | |
5,053 | 5,119 | 4,979 | 5,018 | -36 | -0.7 | 1,214,412 | |
5,221 | 5,224 | 5,038 | 5,054 | -34 | -0.7 | 1,571,416 | |
5,016 | 5,091 | 5,011 | 5,088 | +65 | +1.3 | 735,607 | |
5,004 | 5,073 | 4,996 | 5,023 | +37 | +0.7 | 907,509 | |
5,003 | 5,006 | 4,938 | 4,986 | +30 | +0.6 | 763,808 | |
4,868 | 4,964 | 4,851 | 4,956 | +68 | +1.4 | 964,510 | |
4,906 | 4,934 | 4,868 | 4,888 | -63 | -1.3 | 2,623,526 | |
4,973 | 4,974 | 4,896 | 4,951 | -20 | -0.4 | 929,709 | |
4,981 | 5,008 | 4,946 | 4,971 | +10 | +0.2 | 761,408 | |
4,999 | 5,059 | 4,953 | 4,961 | +22 | +0.4 | 1,244,412 | |
4,961 | 4,963 | 4,908 | 4,939 | +20 | +0.4 | 750,608 | |
4,836 | 4,926 | 4,809 | 4,919 | +131 | +2.7 | 861,909 | |
4,846 | 4,869 | 4,766 | 4,788 | -46 | -1.0 | 855,609 | |
4,773 | 4,843 | 4,771 | 4,834 | +23 | +0.5 | 666,607 | |
4,801 | 4,816 | 4,718 | 4,811 | +40 | +0.8 | 1,435,814 | |
4,869 | 4,869 | 4,739 | 4,771 | -150 | -3.0 | 1,544,115 | |
4,964 | 4,981 | 4,861 | 4,921 | -13 | -0.3 | 1,237,212 | |
5,014 | 5,039 | 4,934 | 4,934 | -74 | -1.5 | 933,309 | |
4,886 | 5,013 | 4,886 | 5,008 | +124 | +2.5 | 1,717,817 | |
4,641 | 4,931 | 4,578 | 4,884 | +268 | +5.8 | 3,584,736 | |
4,523 | 4,773 | 4,426 | 4,616 | +93 | +2.1 | 3,581,436 | |
4,494 | 4,531 | 4,464 | 4,523 | +35 | +0.8 | 1,003,210 | |
4,533 | 4,543 | 4,474 | 4,488 | -40 | -0.9 | 1,084,511 |