39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 810 | 810 | -5 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 817 | 811 | 817 | +6 | +0.7 | 1,100 | |
814 | 816 | 811 | 811 | -7 | -0.9 | 700 | |
820 | 820 | 800 | 818 | -2 | -0.2 | 13,600 | |
831 | 832 | 811 | 820 | -10 | -1.2 | 4,500 | |
832 | 835 | 830 | 830 | +3 | +0.4 | 2,600 | |
825 | 834 | 822 | 827 | -6 | -0.7 | 5,500 | |
811 | 833 | 811 | 833 | +28 | +3.5 | 3,900 | |
805 | 805 | 805 | 805 | 0 | 0.0 | 200 | |
810 | 819 | 805 | 805 | -1 | -0.1 | 700 | |
800 | 806 | 800 | 806 | 0 | 0.0 | 7,700 | |
793 | 806 | 793 | 806 | +11 | +1.4 | 3,300 | |
799 | 799 | 795 | 795 | -3 | -0.4 | 700 | |
797 | 798 | 797 | 798 | +1 | +0.1 | 500 | |
800 | 800 | 791 | 797 | -2 | -0.3 | 2,500 | |
798 | 799 | 796 | 799 | +1 | +0.1 | 8,300 | |
798 | 798 | 793 | 798 | 0 | 0.0 | 1,100 | |
795 | 798 | 795 | 798 | +3 | +0.4 | 3,000 | |
798 | 798 | 787 | 795 | -3 | -0.4 | 2,200 | |
798 | 799 | 797 | 798 | +1 | +0.1 | 1,100 | |
798 | 798 | 787 | 797 | -1 | -0.1 | 1,100 | |
798 | 798 | 786 | 798 | 0 | 0.0 | 1,500 | |
788 | 798 | 788 | 798 | -2 | -0.2 | 1,400 | |
800 | 800 | 771 | 800 | 0 | 0.0 | 3,900 | |
790 | 800 | 790 | 800 | +5 | +0.6 | 2,000 | |
795 | 795 | 794 | 795 | -2 | -0.3 | 1,000 | |
795 | 797 | 794 | 797 | - | - | 1,900 | |
- | - | - | 794 | - | - | 0 | |
788 | 794 | 788 | 794 | +6 | +0.8 | 400 | |
793 | 793 | 788 | 788 | +1 | +0.1 | 400 | |
777 | 788 | 777 | 787 | - | - | 2,300 |