52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,015 | 10,100 | 9,929 | 9,942 | +80 | +0.8 | 688,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,415 | 9,862 | 9,862 | -418 | -4.1 | 985,300 | |
10,570 | 10,785 | 10,145 | 10,280 | -655 | -6.0 | 1,371,900 | |
11,085 | 11,135 | 10,820 | 10,935 | -230 | -2.1 | 374,700 | |
11,280 | 11,395 | 11,040 | 11,165 | -145 | -1.3 | 392,500 | |
11,020 | 11,345 | 11,010 | 11,310 | +110 | +1.0 | 455,500 | |
10,960 | 11,220 | 10,950 | 11,200 | +85 | +0.8 | 387,000 | |
11,385 | 11,430 | 11,075 | 11,115 | -160 | -1.4 | 357,700 | |
11,285 | 11,335 | 11,190 | 11,275 | -15 | -0.1 | 321,700 | |
11,250 | 11,330 | 11,115 | 11,290 | +150 | +1.3 | 335,000 | |
11,400 | 11,430 | 11,120 | 11,140 | -255 | -2.2 | 475,500 | |
11,400 | 11,450 | 11,230 | 11,395 | -15 | -0.1 | 384,900 | |
11,800 | 11,800 | 11,350 | 11,410 | -295 | -2.5 | 495,400 | |
11,545 | 11,780 | 11,490 | 11,705 | +170 | +1.5 | 580,900 | |
10,970 | 11,775 | 10,970 | 11,535 | +440 | +4.0 | 793,700 | |
10,805 | 11,185 | 10,755 | 11,095 | +340 | +3.2 | 545,500 | |
10,510 | 10,755 | 10,350 | 10,755 | +135 | +1.3 | 441,700 | |
10,485 | 10,690 | 10,370 | 10,620 | +115 | +1.1 | 570,500 | |
10,870 | 10,960 | 10,335 | 10,505 | -375 | -3.4 | 943,500 | |
10,905 | 10,980 | 10,440 | 10,880 | -625 | -5.4 | 1,649,900 | |
10,205 | 11,505 | 9,944 | 11,505 | +1,435 | +14.3 | 2,035,600 | |
10,105 | 10,130 | 9,970 | 10,070 | +10 | +0.1 | 438,300 | |
10,215 | 10,240 | 10,000 | 10,060 | -220 | -2.1 | 557,600 | |
9,957 | 10,280 | 9,946 | 10,280 | +210 | +2.1 | 682,600 | |
9,989 | 10,120 | 9,908 | 10,070 | +85 | +0.9 | 538,000 | |
9,841 | 10,065 | 9,730 | 9,985 | +144 | +1.5 | 625,700 | |
9,776 | 9,998 | 9,741 | 9,841 | +297 | +3.1 | 929,300 | |
9,222 | 9,598 | 9,218 | 9,544 | +387 | +4.2 | 619,700 | |
9,554 | 9,578 | 9,157 | 9,157 | -124 | -1.3 | 505,600 | |
9,200 | 9,312 | 9,178 | 9,281 | +81 | +0.9 | 284,100 |