52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,989 | 10,120 | 9,908 | 10,070 | +85 | +0.9 | 538,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,845 | 8,125 | 7,805 | 8,000 | +395 | +5.2 | 2,562,800 | |
7,720 | 7,757 | 7,424 | 7,605 | +645 | +9.3 | 2,701,300 | |
6,450 | 7,015 | 6,379 | 6,960 | +532 | +8.3 | 2,083,800 | |
6,281 | 6,436 | 6,254 | 6,428 | -16 | -0.2 | 731,000 | |
6,448 | 6,488 | 6,398 | 6,444 | +20 | +0.3 | 690,100 | |
6,340 | 6,466 | 6,339 | 6,424 | +85 | +1.3 | 631,100 | |
6,298 | 6,473 | 6,294 | 6,339 | +141 | +2.3 | 999,300 | |
6,112 | 6,210 | 6,081 | 6,198 | +20 | +0.3 | 817,500 | |
6,050 | 6,233 | 6,007 | 6,178 | +198 | +3.3 | 996,400 | |
5,900 | 6,004 | 5,891 | 5,980 | +65 | +1.1 | 586,400 | |
5,850 | 5,949 | 5,850 | 5,915 | +53 | +0.9 | 492,100 | |
5,891 | 5,891 | 5,826 | 5,862 | -30 | -0.5 | 457,700 | |
5,845 | 5,942 | 5,840 | 5,892 | +71 | +1.2 | 760,200 | |
5,859 | 5,883 | 5,792 | 5,821 | -23 | -0.4 | 582,900 | |
5,942 | 5,947 | 5,824 | 5,844 | -161 | -2.7 | 704,500 | |
6,000 | 6,016 | 5,962 | 6,005 | +83 | +1.4 | 491,500 | |
5,921 | 5,977 | 5,892 | 5,922 | -16 | -0.3 | 438,500 | |
5,879 | 5,964 | 5,879 | 5,938 | +66 | +1.1 | 402,400 | |
5,873 | 5,920 | 5,849 | 5,872 | -2 | -0.0 | 365,000 | |
5,786 | 5,875 | 5,765 | 5,874 | +87 | +1.5 | 441,700 | |
5,782 | 5,819 | 5,756 | 5,787 | +37 | +0.6 | 569,100 | |
5,743 | 5,768 | 5,664 | 5,750 | -3 | -0.1 | 470,200 | |
5,846 | 5,864 | 5,750 | 5,753 | -112 | -1.9 | 372,800 | |
5,891 | 5,929 | 5,838 | 5,865 | -33 | -0.6 | 556,100 | |
5,795 | 5,937 | 5,782 | 5,898 | +2 | 0.0 | 540,500 | |
5,804 | 5,896 | 5,799 | 5,896 | +92 | +1.6 | 638,500 | |
5,850 | 5,868 | 5,801 | 5,804 | -44 | -0.8 | 463,400 | |
5,743 | 5,907 | 5,736 | 5,848 | +105 | +1.8 | 357,300 | |
5,761 | 5,784 | 5,712 | 5,743 | -54 | -0.9 | 564,100 | |
5,866 | 5,895 | 5,794 | 5,797 | -63 | -1.1 | 393,500 |