52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,989 | 10,120 | 9,908 | 10,070 | +85 | +0.9 | 538,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,110 | 5,870 | 5,990 | +40 | +0.7 | 1,197,300 | |
6,050 | 6,080 | 5,920 | 5,950 | -100 | -1.7 | 430,400 | |
6,180 | 6,180 | 6,000 | 6,050 | -110 | -1.8 | 452,100 | |
6,110 | 6,160 | 6,090 | 6,160 | +50 | +0.8 | 254,000 | |
6,100 | 6,110 | 5,990 | 6,110 | -60 | -1.0 | 540,600 | |
6,230 | 6,250 | 6,130 | 6,170 | -60 | -1.0 | 381,700 | |
6,090 | 6,230 | 6,090 | 6,230 | +160 | +2.6 | 469,100 | |
6,000 | 6,070 | 5,980 | 6,070 | +150 | +2.5 | 433,700 | |
5,910 | 5,950 | 5,830 | 5,920 | +60 | +1.0 | 415,100 | |
5,790 | 5,920 | 5,790 | 5,860 | +60 | +1.0 | 518,200 | |
5,800 | 5,830 | 5,780 | 5,800 | +30 | +0.5 | 219,500 | |
5,780 | 5,790 | 5,740 | 5,770 | +10 | +0.2 | 204,400 | |
5,720 | 5,780 | 5,700 | 5,760 | +50 | +0.9 | 282,800 | |
5,770 | 5,770 | 5,690 | 5,710 | -50 | -0.9 | 305,100 | |
5,740 | 5,770 | 5,700 | 5,760 | +10 | +0.2 | 317,900 | |
5,750 | 5,770 | 5,720 | 5,750 | +50 | +0.9 | 258,600 | |
5,740 | 5,750 | 5,670 | 5,700 | +10 | +0.2 | 209,100 | |
5,740 | 5,740 | 5,680 | 5,690 | 0 | 0.0 | 278,800 | |
5,670 | 5,720 | 5,660 | 5,690 | +30 | +0.5 | 253,800 | |
5,680 | 5,710 | 5,650 | 5,660 | +40 | +0.7 | 208,000 | |
5,630 | 5,660 | 5,560 | 5,620 | +20 | +0.4 | 288,500 | |
5,590 | 5,650 | 5,560 | 5,600 | +70 | +1.3 | 234,700 | |
5,590 | 5,610 | 5,530 | 5,530 | -60 | -1.1 | 150,700 | |
5,540 | 5,660 | 5,530 | 5,590 | +40 | +0.7 | 339,100 | |
5,680 | 5,680 | 5,530 | 5,550 | -140 | -2.5 | 400,800 | |
5,670 | 5,700 | 5,650 | 5,690 | +40 | +0.7 | 328,700 | |
5,620 | 5,650 | 5,590 | 5,650 | +100 | +1.8 | 325,000 | |
5,520 | 5,570 | 5,470 | 5,550 | -10 | -0.2 | 430,000 | |
5,510 | 5,610 | 5,500 | 5,560 | -40 | -0.7 | 265,900 | |
5,580 | 5,610 | 5,530 | 5,600 | +60 | +1.1 | 381,400 |