52週高値 | 10,065 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 10,065 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,989 | 10,120 | 9,908 | 10,070 | +85 | +0.9 | 538,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,991 | 5,994 | 5,850 | 5,860 | -87 | -1.5 | 596,700 | |
5,894 | 5,957 | 5,880 | 5,947 | +53 | +0.9 | 589,800 | |
5,820 | 5,942 | 5,798 | 5,894 | +92 | +1.6 | 688,500 | |
5,861 | 5,886 | 5,785 | 5,802 | -67 | -1.1 | 759,400 | |
5,896 | 5,914 | 5,855 | 5,869 | -68 | -1.1 | 528,200 | |
5,860 | 5,938 | 5,860 | 5,937 | +85 | +1.5 | 634,600 | |
5,960 | 5,980 | 5,850 | 5,852 | -116 | -1.9 | 410,800 | |
5,961 | 6,001 | 5,940 | 5,968 | -14 | -0.2 | 488,100 | |
5,969 | 6,024 | 5,955 | 5,982 | +14 | +0.2 | 426,800 | |
6,001 | 6,014 | 5,951 | 5,968 | -61 | -1.0 | 306,500 | |
6,000 | 6,029 | 5,985 | 6,029 | +5 | +0.1 | 254,600 | |
5,980 | 6,052 | 5,966 | 6,024 | +17 | +0.3 | 332,400 | |
5,980 | 6,015 | 5,959 | 6,007 | -5 | -0.1 | 651,600 | |
6,081 | 6,081 | 5,989 | 6,012 | -32 | -0.5 | 501,000 | |
6,069 | 6,116 | 6,026 | 6,044 | -63 | -1.0 | 397,500 | |
6,130 | 6,136 | 6,069 | 6,107 | +22 | +0.4 | 426,600 | |
5,961 | 6,086 | 5,932 | 6,085 | +175 | +3.0 | 346,400 | |
6,053 | 6,053 | 5,836 | 5,910 | -171 | -2.8 | 711,800 | |
6,090 | 6,115 | 6,067 | 6,081 | +16 | +0.3 | 238,300 | |
5,965 | 6,072 | 5,946 | 6,065 | +55 | +0.9 | 332,100 | |
5,941 | 6,010 | 5,923 | 6,010 | +73 | +1.2 | 242,500 | |
6,023 | 6,031 | 5,936 | 5,937 | -104 | -1.7 | 443,100 | |
6,005 | 6,125 | 6,000 | 6,041 | +28 | +0.5 | 514,900 | |
5,986 | 6,014 | 5,910 | 6,013 | +44 | +0.7 | 595,500 | |
5,861 | 5,987 | 5,859 | 5,969 | +72 | +1.2 | 409,900 | |
5,852 | 5,918 | 5,831 | 5,897 | +67 | +1.1 | 328,100 | |
5,830 | 5,870 | 5,794 | 5,830 | -68 | -1.2 | 800,800 | |
5,919 | 5,936 | 5,872 | 5,898 | -34 | -0.6 | 481,000 | |
5,878 | 5,976 | 5,812 | 5,932 | -24 | -0.4 | 503,300 | |
5,828 | 5,976 | 5,828 | 5,956 | +129 | +2.2 | 604,100 |