38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,917 | 2,898 | 2,898 | -15 | -0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,913 | 2,883 | 2,913 | +30 | +1.0 | 9,000 | |
2,905 | 2,905 | 2,881 | 2,883 | -22 | -0.8 | 2,400 | |
2,907 | 2,909 | 2,882 | 2,905 | 0 | 0.0 | 2,000 | |
2,900 | 2,905 | 2,900 | 2,905 | +5 | +0.2 | 4,500 | |
2,864 | 2,900 | 2,864 | 2,900 | +37 | +1.3 | 3,600 | |
2,880 | 2,880 | 2,852 | 2,863 | -23 | -0.8 | 1,500 | |
2,874 | 2,891 | 2,855 | 2,886 | +12 | +0.4 | 4,500 | |
2,872 | 2,905 | 2,872 | 2,874 | -14 | -0.5 | 1,800 | |
2,907 | 2,909 | 2,881 | 2,888 | -12 | -0.4 | 2,000 | |
2,886 | 2,909 | 2,881 | 2,900 | +14 | +0.5 | 3,600 | |
2,847 | 2,886 | 2,847 | 2,886 | 0 | 0.0 | 3,100 | |
2,830 | 2,886 | 2,830 | 2,886 | +56 | +2.0 | 5,800 | |
2,846 | 2,849 | 2,828 | 2,830 | -17 | -0.6 | 4,500 | |
2,840 | 2,849 | 2,829 | 2,847 | +10 | +0.4 | 3,600 | |
2,847 | 2,848 | 2,824 | 2,837 | +15 | +0.5 | 2,200 | |
2,822 | 2,835 | 2,820 | 2,822 | +1 | 0.0 | 2,200 | |
2,831 | 2,841 | 2,817 | 2,821 | -9 | -0.3 | 4,400 | |
2,845 | 2,854 | 2,830 | 2,830 | -16 | -0.6 | 3,600 | |
2,857 | 2,874 | 2,831 | 2,846 | -25 | -0.9 | 7,300 | |
2,853 | 2,892 | 2,850 | 2,871 | +18 | +0.6 | 2,700 | |
2,852 | 2,871 | 2,846 | 2,853 | -14 | -0.5 | 3,700 | |
2,848 | 2,898 | 2,848 | 2,867 | -81 | -2.7 | 5,900 | |
2,918 | 2,948 | 2,840 | 2,948 | +30 | +1.0 | 8,900 | |
2,925 | 2,925 | 2,870 | 2,918 | -6 | -0.2 | 4,700 | |
2,915 | 2,928 | 2,906 | 2,924 | +5 | +0.2 | 3,200 | |
2,884 | 2,921 | 2,874 | 2,919 | +56 | +2.0 | 8,100 | |
2,900 | 2,900 | 2,854 | 2,863 | -54 | -1.9 | 4,000 | |
2,920 | 2,920 | 2,877 | 2,917 | -3 | -0.1 | 9,800 | |
2,950 | 2,952 | 2,900 | 2,920 | +43 | +1.5 | 25,800 |