38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 3,095 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,920 | 2,877 | 2,917 | -3 | -0.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,090 | 3,100 | -75 | -2.4 | 18,700 | |
3,130 | 3,175 | 3,125 | 3,175 | +45 | +1.4 | 53,800 | |
3,130 | 3,135 | 3,105 | 3,130 | 0 | 0.0 | 45,300 | |
3,110 | 3,130 | 3,100 | 3,130 | +35 | +1.1 | 52,600 | |
3,075 | 3,105 | 3,040 | 3,095 | +20 | +0.7 | 46,500 | |
3,070 | 3,075 | 3,045 | 3,075 | +5 | +0.2 | 8,300 | |
3,135 | 3,135 | 3,050 | 3,070 | +5 | +0.2 | 21,100 | |
3,055 | 3,085 | 3,055 | 3,065 | -20 | -0.6 | 22,000 | |
3,095 | 3,115 | 3,075 | 3,085 | -5 | -0.2 | 9,100 | |
3,085 | 3,110 | 3,055 | 3,090 | -25 | -0.8 | 10,000 | |
3,090 | 3,130 | 3,090 | 3,115 | +25 | +0.8 | 4,800 | |
3,145 | 3,145 | 3,060 | 3,090 | -55 | -1.7 | 7,800 | |
3,190 | 3,190 | 3,125 | 3,145 | -45 | -1.4 | 8,500 | |
3,240 | 3,240 | 3,190 | 3,190 | -50 | -1.5 | 14,200 | |
3,205 | 3,240 | 3,205 | 3,240 | +35 | +1.1 | 11,700 | |
3,175 | 3,215 | 3,175 | 3,205 | +10 | +0.3 | 5,700 | |
3,170 | 3,200 | 3,170 | 3,195 | +35 | +1.1 | 5,500 | |
3,150 | 3,180 | 3,145 | 3,160 | +5 | +0.2 | 8,500 | |
3,135 | 3,155 | 3,115 | 3,155 | +55 | +1.8 | 11,400 | |
3,135 | 3,140 | 3,100 | 3,100 | -35 | -1.1 | 5,200 | |
3,115 | 3,135 | 3,105 | 3,135 | +20 | +0.6 | 8,700 | |
3,110 | 3,140 | 3,110 | 3,115 | +5 | +0.2 | 4,800 | |
3,070 | 3,110 | 3,070 | 3,110 | +60 | +2.0 | 9,000 | |
3,025 | 3,050 | 3,025 | 3,050 | +30 | +1.0 | 6,100 | |
3,030 | 3,040 | 3,020 | 3,020 | -10 | -0.3 | 3,700 | |
3,040 | 3,050 | 3,030 | 3,030 | -10 | -0.3 | 2,100 | |
3,040 | 3,040 | 3,030 | 3,040 | +15 | +0.5 | 1,300 | |
3,035 | 3,040 | 3,025 | 3,025 | -20 | -0.7 | 6,300 | |
3,035 | 3,055 | 3,035 | 3,045 | +10 | +0.3 | 4,400 | |
3,035 | 3,050 | 3,035 | 3,035 | - | - | 2,400 |