38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,095 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,920 | 2,877 | 2,917 | -3 | -0.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,080 | 3,040 | 3,040 | -55 | -1.8 | 13,400 | |
3,085 | 3,095 | 3,065 | 3,095 | +10 | +0.3 | 5,800 | |
3,075 | 3,085 | 3,055 | 3,085 | +30 | +1.0 | 5,200 | |
3,030 | 3,055 | 3,030 | 3,055 | +25 | +0.8 | 2,000 | |
3,060 | 3,060 | 3,025 | 3,030 | -25 | -0.8 | 11,100 | |
3,040 | 3,080 | 3,035 | 3,055 | +20 | +0.7 | 9,900 | |
3,045 | 3,060 | 3,035 | 3,035 | -20 | -0.7 | 10,000 | |
3,100 | 3,100 | 3,055 | 3,055 | -45 | -1.5 | 7,100 | |
3,095 | 3,115 | 3,085 | 3,100 | +5 | +0.2 | 10,600 | |
3,060 | 3,095 | 3,060 | 3,095 | +35 | +1.1 | 5,900 | |
3,045 | 3,060 | 3,025 | 3,060 | +30 | +1.0 | 8,200 | |
3,080 | 3,080 | 3,030 | 3,030 | -50 | -1.6 | 7,300 | |
3,080 | 3,100 | 3,075 | 3,080 | +10 | +0.3 | 4,700 | |
3,070 | 3,080 | 3,060 | 3,070 | 0 | 0.0 | 4,200 | |
3,055 | 3,085 | 3,055 | 3,070 | -5 | -0.2 | 4,400 | |
3,060 | 3,075 | 3,050 | 3,075 | +15 | +0.5 | 2,800 | |
3,065 | 3,070 | 3,040 | 3,060 | +10 | +0.3 | 8,400 | |
3,040 | 3,065 | 3,040 | 3,050 | 0 | 0.0 | 6,600 | |
3,065 | 3,070 | 3,050 | 3,050 | -15 | -0.5 | 6,000 | |
3,040 | 3,080 | 3,040 | 3,065 | 0 | 0.0 | 6,500 | |
3,045 | 3,070 | 3,045 | 3,065 | +20 | +0.7 | 3,000 | |
3,055 | 3,060 | 3,030 | 3,045 | +20 | +0.7 | 4,200 | |
3,040 | 3,045 | 3,025 | 3,025 | -10 | -0.3 | 6,700 | |
3,025 | 3,040 | 3,020 | 3,035 | +15 | +0.5 | 3,700 | |
3,045 | 3,045 | 3,020 | 3,020 | -25 | -0.8 | 5,000 | |
3,080 | 3,080 | 3,035 | 3,045 | -20 | -0.7 | 7,200 | |
3,135 | 3,135 | 3,055 | 3,065 | -80 | -2.5 | 8,000 | |
3,130 | 3,145 | 3,115 | 3,145 | +20 | +0.6 | 11,600 | |
3,100 | 3,130 | 3,100 | 3,125 | +25 | +0.8 | 6,100 | |
3,100 | 3,115 | 3,080 | 3,100 | 0 | 0.0 | 8,200 |