38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,095 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,920 | 2,877 | 2,917 | -3 | -0.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,010 | 2,981 | 2,983 | -14 | -0.5 | 6,200 | |
3,005 | 3,015 | 2,997 | 2,997 | -3 | -0.1 | 4,700 | |
3,030 | 3,030 | 3,000 | 3,000 | -40 | -1.3 | 6,300 | |
3,020 | 3,040 | 3,000 | 3,040 | +20 | +0.7 | 10,000 | |
3,005 | 3,020 | 2,999 | 3,020 | +10 | +0.3 | 6,000 | |
2,984 | 3,010 | 2,981 | 3,010 | +10 | +0.3 | 6,500 | |
2,985 | 3,000 | 2,975 | 3,000 | +14 | +0.5 | 6,900 | |
2,970 | 2,990 | 2,960 | 2,986 | +26 | +0.9 | 3,900 | |
2,993 | 2,996 | 2,960 | 2,960 | -9 | -0.3 | 3,700 | |
2,971 | 3,000 | 2,969 | 2,969 | -31 | -1.0 | 9,400 | |
2,998 | 3,010 | 2,986 | 3,000 | -10 | -0.3 | 5,400 | |
2,999 | 3,010 | 2,988 | 3,010 | +5 | +0.2 | 6,000 | |
3,005 | 3,005 | 2,988 | 3,005 | 0 | 0.0 | 4,600 | |
2,995 | 3,005 | 2,973 | 3,005 | +30 | +1.0 | 5,700 | |
2,976 | 2,999 | 2,964 | 2,975 | +13 | +0.4 | 7,400 | |
2,961 | 2,980 | 2,950 | 2,962 | +2 | +0.1 | 6,300 | |
2,975 | 2,976 | 2,956 | 2,960 | -23 | -0.8 | 4,500 | |
2,997 | 3,010 | 2,963 | 2,983 | +3 | +0.1 | 7,500 | |
2,955 | 2,980 | 2,950 | 2,980 | +54 | +1.8 | 6,500 | |
2,935 | 2,949 | 2,918 | 2,926 | -9 | -0.3 | 4,700 | |
2,934 | 2,945 | 2,934 | 2,935 | +8 | +0.3 | 3,600 | |
2,912 | 2,935 | 2,910 | 2,927 | +15 | +0.5 | 4,000 | |
2,918 | 2,922 | 2,908 | 2,912 | -4 | -0.1 | 2,500 | |
2,907 | 2,928 | 2,900 | 2,916 | +6 | +0.2 | 2,800 | |
2,902 | 2,915 | 2,902 | 2,910 | -3 | -0.1 | 1,700 | |
2,938 | 2,943 | 2,903 | 2,913 | -25 | -0.9 | 4,500 | |
2,940 | 2,964 | 2,935 | 2,938 | -13 | -0.4 | 2,800 | |
2,942 | 2,962 | 2,942 | 2,951 | -10 | -0.3 | 2,400 | |
2,943 | 2,968 | 2,935 | 2,961 | -4 | -0.1 | 3,800 | |
2,941 | 2,965 | 2,922 | 2,965 | +12 | +0.4 | 6,300 |