38,683.93 | -19.58 | 155.25 | -1.02 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.65% | 0.20% | -0.54% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,435 | 4,395 | 4,425 | +15 | +0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,565 | 3,550 | 3,555 | -5 | -0.1 | 2,900 | |
3,555 | 3,570 | 3,550 | 3,560 | +5 | +0.1 | 4,600 | |
3,570 | 3,570 | 3,555 | 3,555 | -5 | -0.1 | 2,400 | |
3,565 | 3,565 | 3,555 | 3,560 | 0 | 0.0 | 2,800 | |
3,560 | 3,565 | 3,555 | 3,560 | 0 | 0.0 | 2,900 | |
3,560 | 3,570 | 3,550 | 3,560 | 0 | 0.0 | 2,300 | |
3,575 | 3,585 | 3,550 | 3,560 | -10 | -0.3 | 5,500 | |
3,555 | 3,570 | 3,555 | 3,570 | +15 | +0.4 | 2,000 | |
3,565 | 3,580 | 3,555 | 3,555 | -5 | -0.1 | 4,900 | |
3,545 | 3,560 | 3,535 | 3,560 | +25 | +0.7 | 4,100 | |
3,540 | 3,550 | 3,535 | 3,535 | 0 | 0.0 | 1,700 | |
3,550 | 3,550 | 3,535 | 3,535 | -5 | -0.1 | 3,000 | |
3,540 | 3,550 | 3,540 | 3,540 | 0 | 0.0 | 2,700 | |
3,550 | 3,550 | 3,530 | 3,540 | +15 | +0.4 | 3,500 | |
3,540 | 3,550 | 3,525 | 3,525 | -5 | -0.1 | 3,800 | |
3,535 | 3,535 | 3,530 | 3,530 | -5 | -0.1 | 1,600 | |
3,535 | 3,545 | 3,530 | 3,535 | 0 | 0.0 | 4,000 | |
3,545 | 3,550 | 3,530 | 3,535 | -5 | -0.1 | 5,700 | |
3,550 | 3,555 | 3,535 | 3,540 | -5 | -0.1 | 5,600 | |
3,565 | 3,565 | 3,545 | 3,545 | +5 | +0.1 | 1,900 | |
3,570 | 3,570 | 3,540 | 3,540 | -10 | -0.3 | 3,700 | |
3,550 | 3,580 | 3,540 | 3,550 | 0 | 0.0 | 4,800 | |
3,570 | 3,575 | 3,550 | 3,550 | -15 | -0.4 | 3,900 | |
3,615 | 3,615 | 3,540 | 3,565 | 0 | 0.0 | 7,800 | |
3,545 | 3,570 | 3,545 | 3,565 | +20 | +0.6 | 4,100 | |
3,545 | 3,545 | 3,525 | 3,545 | +20 | +0.6 | 5,600 | |
3,620 | 3,630 | 3,500 | 3,525 | -105 | -2.9 | 41,300 | |
3,650 | 3,660 | 3,630 | 3,630 | -25 | -0.7 | 7,900 | |
3,575 | 3,680 | 3,575 | 3,655 | +100 | +2.8 | 41,900 | |
3,550 | 3,555 | 3,550 | 3,555 | +5 | +0.1 | 2,500 |