52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,925 | 5,980 | 5,848 | 5,866 | -32 | -0.5 | 504,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,826 | 5,910 | 5,818 | 5,898 | +82 | +1.4 | 1,436,300 | |
5,730 | 5,817 | 5,726 | 5,816 | +27 | +0.5 | 732,000 | |
5,774 | 5,795 | 5,715 | 5,789 | +77 | +1.3 | 1,156,600 | |
5,673 | 5,719 | 5,577 | 5,712 | +32 | +0.6 | 1,412,700 | |
5,686 | 5,765 | 5,678 | 5,680 | +6 | +0.1 | 1,579,500 | |
5,660 | 5,688 | 5,629 | 5,674 | +69 | +1.2 | 1,225,900 | |
5,565 | 5,650 | 5,544 | 5,605 | +5 | +0.1 | 4,367,100 | |
5,690 | 5,704 | 5,558 | 5,600 | -190 | -3.3 | 1,977,300 | |
5,955 | 5,955 | 5,790 | 5,790 | -183 | -3.1 | 1,063,700 | |
5,997 | 6,003 | 5,914 | 5,973 | 0 | 0.0 | 751,000 | |
5,968 | 5,988 | 5,931 | 5,973 | +43 | +0.7 | 584,200 | |
5,849 | 5,970 | 5,840 | 5,930 | -71 | -1.2 | 871,700 | |
5,990 | 6,008 | 5,901 | 6,001 | +19 | +0.3 | 934,400 | |
6,107 | 6,107 | 5,973 | 5,982 | -103 | -1.7 | 1,146,200 | |
6,088 | 6,114 | 6,014 | 6,085 | -24 | -0.4 | 1,065,900 | |
5,995 | 6,139 | 5,995 | 6,109 | +114 | +1.9 | 1,218,100 | |
6,050 | 6,101 | 5,975 | 5,995 | -133 | -2.2 | 1,514,600 | |
6,075 | 6,140 | 5,994 | 6,128 | +93 | +1.5 | 1,581,300 | |
6,000 | 6,052 | 5,960 | 6,035 | +84 | +1.4 | 1,522,500 | |
6,060 | 6,075 | 5,881 | 5,951 | -70 | -1.2 | 1,510,500 | |
6,032 | 6,070 | 5,823 | 6,021 | -68 | -1.1 | 1,955,100 | |
5,659 | 6,091 | 5,655 | 6,089 | +330 | +5.7 | 3,115,000 | |
5,775 | 5,815 | 5,733 | 5,759 | +7 | +0.1 | 1,033,500 | |
5,830 | 5,858 | 5,745 | 5,752 | -129 | -2.2 | 1,689,000 | |
5,943 | 5,945 | 5,832 | 5,881 | +15 | +0.3 | 1,504,200 | |
5,852 | 5,915 | 5,827 | 5,866 | -40 | -0.7 | 1,229,000 | |
5,864 | 5,919 | 5,832 | 5,906 | +31 | +0.5 | 1,047,200 | |
5,840 | 5,895 | 5,796 | 5,875 | +100 | +1.7 | 1,787,600 | |
5,646 | 5,793 | 5,627 | 5,775 | +89 | +1.6 | 1,700,600 |