52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,943 | 5,945 | 5,832 | 5,881 | +15 | +0.3 | 1,504,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,474 | 5,634 | 5,471 | 5,606 | +218 | +4.0 | 2,292,000 | |
5,557 | 5,645 | 5,374 | 5,388 | -130 | -2.4 | 2,661,400 | |
5,470 | 5,557 | 5,454 | 5,518 | +16 | +0.3 | 2,104,300 | |
5,533 | 5,539 | 5,476 | 5,502 | -81 | -1.5 | 1,525,700 | |
5,598 | 5,638 | 5,547 | 5,583 | -16 | -0.3 | 1,701,400 | |
5,550 | 5,599 | 5,533 | 5,599 | +62 | +1.1 | 936,200 | |
5,521 | 5,603 | 5,466 | 5,537 | +116 | +2.1 | 1,823,100 | |
5,530 | 5,550 | 5,311 | 5,421 | -163 | -2.9 | 2,752,400 | |
5,530 | 5,592 | 5,488 | 5,584 | +13 | +0.2 | 1,006,100 | |
5,622 | 5,656 | 5,568 | 5,571 | -20 | -0.4 | 1,189,300 | |
5,555 | 5,595 | 5,531 | 5,591 | +8 | +0.1 | 979,400 | |
5,600 | 5,604 | 5,558 | 5,583 | +23 | +0.4 | 760,300 | |
5,508 | 5,574 | 5,493 | 5,560 | +14 | +0.3 | 877,100 | |
5,608 | 5,649 | 5,509 | 5,546 | -63 | -1.1 | 955,900 | |
5,600 | 5,633 | 5,555 | 5,609 | +55 | +1.0 | 1,269,000 | |
5,526 | 5,594 | 5,500 | 5,554 | +92 | +1.7 | 1,542,600 | |
5,440 | 5,509 | 5,401 | 5,462 | +15 | +0.3 | 1,286,400 | |
5,400 | 5,477 | 5,351 | 5,447 | +64 | +1.2 | 1,182,000 | |
5,468 | 5,515 | 5,380 | 5,383 | -77 | -1.4 | 1,370,200 | |
5,617 | 5,617 | 5,432 | 5,460 | -155 | -2.8 | 1,890,100 | |
5,621 | 5,667 | 5,575 | 5,615 | -1 | -0.0 | 1,449,000 | |
5,654 | 5,665 | 5,575 | 5,616 | -78 | -1.4 | 1,724,600 | |
5,601 | 5,712 | 5,568 | 5,694 | +67 | +1.2 | 2,073,500 | |
5,593 | 5,629 | 5,567 | 5,627 | -5 | -0.1 | 1,429,500 | |
5,690 | 5,715 | 5,623 | 5,632 | -137 | -2.4 | 1,538,000 | |
5,725 | 5,769 | 5,723 | 5,769 | +45 | +0.8 | 1,129,800 | |
5,789 | 5,809 | 5,676 | 5,724 | -22 | -0.4 | 1,982,900 | |
5,740 | 5,799 | 5,713 | 5,746 | -1 | -0.0 | 1,218,700 | |
5,726 | 5,763 | 5,668 | 5,747 | +67 | +1.2 | 1,190,300 | |
5,684 | 5,711 | 5,627 | 5,680 | -94 | -1.6 | 2,054,500 |