52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,943 | 5,945 | 5,832 | 5,881 | +15 | +0.3 | 1,504,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,005 | 6,084 | 5,961 | 6,053 | +53 | +0.9 | 1,469,900 | |
6,004 | 6,029 | 5,965 | 6,000 | -12 | -0.2 | 1,365,600 | |
6,051 | 6,068 | 5,957 | 6,012 | -75 | -1.2 | 1,869,500 | |
5,932 | 6,090 | 5,931 | 6,087 | +87 | +1.4 | 1,111,500 | |
6,020 | 6,057 | 5,989 | 6,000 | -12 | -0.2 | 945,800 | |
5,982 | 6,020 | 5,975 | 6,012 | +87 | +1.5 | 1,237,200 | |
6,017 | 6,031 | 5,875 | 5,925 | -135 | -2.2 | 2,138,200 | |
6,012 | 6,102 | 5,991 | 6,060 | +38 | +0.6 | 1,162,000 | |
6,168 | 6,198 | 6,022 | 6,022 | -147 | -2.4 | 1,569,900 | |
6,143 | 6,279 | 6,133 | 6,169 | +24 | +0.4 | 2,087,000 | |
5,950 | 6,145 | 5,944 | 6,145 | +237 | +4.0 | 2,254,000 | |
5,950 | 5,987 | 5,890 | 5,908 | +42 | +0.7 | 1,587,900 | |
5,800 | 5,888 | 5,795 | 5,866 | +65 | +1.1 | 1,048,400 | |
5,851 | 5,899 | 5,801 | 5,801 | -42 | -0.7 | 1,310,800 | |
5,845 | 5,910 | 5,825 | 5,843 | -28 | -0.5 | 1,243,400 | |
5,795 | 5,881 | 5,766 | 5,871 | +63 | +1.1 | 1,364,800 | |
5,950 | 6,014 | 5,793 | 5,808 | -16 | -0.3 | 2,637,200 | |
5,750 | 5,873 | 5,735 | 5,824 | +134 | +2.4 | 2,515,700 | |
5,599 | 5,704 | 5,583 | 5,690 | +119 | +2.1 | 1,967,200 | |
5,549 | 5,598 | 5,531 | 5,571 | +55 | +1.0 | 1,348,800 | |
5,521 | 5,549 | 5,494 | 5,516 | +20 | +0.4 | 1,190,500 | |
5,461 | 5,516 | 5,377 | 5,496 | +56 | +1.0 | 1,679,800 | |
5,442 | 5,475 | 5,403 | 5,440 | -12 | -0.2 | 965,700 | |
5,432 | 5,452 | 5,391 | 5,452 | +16 | +0.3 | 791,400 | |
5,400 | 5,436 | 5,357 | 5,436 | +48 | +0.9 | 1,138,300 | |
5,332 | 5,388 | 5,307 | 5,388 | +20 | +0.4 | 791,400 | |
5,418 | 5,462 | 5,368 | 5,368 | -31 | -0.6 | 523,400 | |
5,391 | 5,454 | 5,367 | 5,399 | -21 | -0.4 | 1,335,000 | |
5,366 | 5,436 | 5,352 | 5,420 | -46 | -0.8 | 1,568,100 | |
5,287 | 5,468 | 5,284 | 5,466 | +209 | +4.0 | 2,824,400 |