52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,943 | 5,945 | 5,832 | 5,881 | +15 | +0.3 | 1,504,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,811 | 5,622 | 5,774 | +113 | +2.0 | 1,900,900 | |
5,700 | 5,711 | 5,609 | 5,661 | +7 | +0.1 | 1,229,900 | |
5,643 | 5,728 | 5,637 | 5,654 | -25 | -0.4 | 987,500 | |
5,612 | 5,724 | 5,611 | 5,679 | +17 | +0.3 | 1,182,700 | |
5,675 | 5,683 | 5,602 | 5,662 | -23 | -0.4 | 1,326,200 | |
5,842 | 5,842 | 5,643 | 5,685 | -104 | -1.8 | 1,351,700 | |
5,747 | 5,819 | 5,730 | 5,789 | +55 | +1.0 | 3,698,400 | |
5,744 | 5,808 | 5,708 | 5,734 | +2 | 0.0 | 1,534,600 | |
5,750 | 5,816 | 5,683 | 5,732 | +52 | +0.9 | 2,060,500 | |
5,636 | 5,718 | 5,590 | 5,680 | +69 | +1.2 | 2,003,300 | |
5,674 | 5,685 | 5,566 | 5,611 | -36 | -0.6 | 1,950,100 | |
5,570 | 5,652 | 5,545 | 5,647 | +16 | +0.3 | 3,370,800 | |
5,700 | 5,754 | 5,567 | 5,631 | -88 | -1.5 | 2,205,000 | |
5,878 | 5,900 | 5,693 | 5,719 | -159 | -2.7 | 3,801,800 | |
5,699 | 5,899 | 5,690 | 5,878 | +215 | +3.8 | 2,675,000 | |
5,619 | 5,683 | 5,599 | 5,663 | +121 | +2.2 | 2,594,100 | |
5,477 | 5,549 | 5,476 | 5,542 | +66 | +1.2 | 1,876,600 | |
5,459 | 5,478 | 5,407 | 5,476 | +55 | +1.0 | 1,255,900 | |
5,400 | 5,459 | 5,346 | 5,421 | -1 | -0.0 | 3,184,300 | |
5,430 | 5,461 | 5,367 | 5,422 | -22 | -0.4 | 1,082,600 | |
5,496 | 5,535 | 5,425 | 5,444 | -8 | -0.1 | 1,595,800 | |
5,379 | 5,478 | 5,361 | 5,452 | +74 | +1.4 | 2,059,200 | |
5,224 | 5,406 | 5,209 | 5,378 | +110 | +2.1 | 2,325,000 | |
5,288 | 5,299 | 5,225 | 5,268 | -47 | -0.9 | 1,527,800 | |
5,314 | 5,371 | 5,293 | 5,315 | +28 | +0.5 | 2,365,400 | |
5,179 | 5,289 | 5,178 | 5,287 | +136 | +2.6 | 2,237,800 | |
5,167 | 5,178 | 5,126 | 5,151 | -9 | -0.2 | 1,939,000 | |
5,093 | 5,184 | 5,087 | 5,160 | +71 | +1.4 | 2,120,700 | |
5,084 | 5,098 | 5,026 | 5,089 | +17 | +0.3 | 1,242,900 | |
5,099 | 5,117 | 5,043 | 5,072 | -22 | -0.4 | 2,362,700 |