38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,450 | 4,275 | 4,415 | +50 | +1.1 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,220 | 4,065 | 4,185 | -5 | -0.1 | 128,300 | |
4,340 | 4,340 | 4,165 | 4,190 | -80 | -1.9 | 149,600 | |
4,230 | 4,305 | 4,180 | 4,270 | +45 | +1.1 | 174,500 | |
4,265 | 4,300 | 4,210 | 4,225 | -25 | -0.6 | 181,800 | |
4,090 | 4,255 | 4,090 | 4,250 | +205 | +5.1 | 179,800 | |
4,030 | 4,225 | 3,975 | 4,045 | -5 | -0.1 | 233,400 | |
4,130 | 4,250 | 4,005 | 4,050 | -80 | -1.9 | 297,400 | |
3,865 | 4,135 | 3,840 | 4,130 | +220 | +5.6 | 364,800 | |
3,805 | 3,930 | 3,745 | 3,910 | +175 | +4.7 | 145,000 | |
3,620 | 3,735 | 3,585 | 3,735 | +55 | +1.5 | 118,500 | |
3,820 | 3,835 | 3,660 | 3,680 | -210 | -5.4 | 246,500 | |
3,790 | 3,920 | 3,725 | 3,890 | +140 | +3.7 | 327,400 | |
3,635 | 3,750 | 3,530 | 3,750 | +125 | +3.4 | 199,900 | |
3,390 | 3,645 | 3,315 | 3,625 | +265 | +7.9 | 230,100 | |
3,330 | 3,410 | 3,270 | 3,360 | +50 | +1.5 | 120,800 | |
3,445 | 3,475 | 3,310 | 3,310 | -85 | -2.5 | 137,100 | |
3,500 | 3,515 | 3,370 | 3,395 | -115 | -3.3 | 204,400 | |
3,595 | 3,680 | 3,485 | 3,510 | -95 | -2.6 | 246,700 | |
3,610 | 3,645 | 3,535 | 3,605 | -50 | -1.4 | 158,200 | |
3,770 | 3,825 | 3,605 | 3,655 | -125 | -3.3 | 304,400 | |
3,625 | 3,795 | 3,620 | 3,780 | +160 | +4.4 | 401,700 | |
3,455 | 3,635 | 3,450 | 3,620 | +180 | +5.2 | 454,800 | |
3,215 | 3,440 | 3,215 | 3,440 | +435 | +14.5 | 924,200 | |
2,949 | 3,035 | 2,900 | 3,005 | +46 | +1.6 | 360,600 | |
2,890 | 2,962 | 2,834 | 2,959 | +51 | +1.8 | 241,500 | |
2,895 | 2,924 | 2,867 | 2,908 | +12 | +0.4 | 105,800 | |
2,970 | 2,993 | 2,890 | 2,896 | -80 | -2.7 | 160,000 | |
2,900 | 3,025 | 2,900 | 2,976 | +111 | +3.9 | 471,900 | |
2,729 | 2,890 | 2,727 | 2,865 | +175 | +6.5 | 330,400 | |
2,711 | 2,725 | 2,663 | 2,690 | -56 | -2.0 | 179,400 |