38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,450 | 4,275 | 4,415 | +50 | +1.1 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,500 | 4,355 | 4,450 | -15 | -0.3 | 259,300 | |
4,560 | 4,565 | 4,430 | 4,465 | -70 | -1.5 | 186,100 | |
4,690 | 4,690 | 4,530 | 4,535 | -135 | -2.9 | 212,900 | |
4,695 | 4,695 | 4,575 | 4,670 | +15 | +0.3 | 160,000 | |
4,785 | 4,795 | 4,620 | 4,655 | -185 | -3.8 | 338,200 | |
4,595 | 4,845 | 4,590 | 4,840 | +355 | +7.9 | 528,800 | |
4,565 | 4,645 | 4,485 | 4,485 | +30 | +0.7 | 258,300 | |
4,400 | 4,480 | 4,340 | 4,455 | +45 | +1.0 | 248,500 | |
4,500 | 4,500 | 4,370 | 4,410 | -105 | -2.3 | 284,700 | |
4,510 | 4,570 | 4,410 | 4,515 | -10 | -0.2 | 376,800 | |
4,730 | 4,745 | 4,515 | 4,525 | -100 | -2.2 | 317,200 | |
4,660 | 4,675 | 4,510 | 4,625 | +35 | +0.8 | 493,500 | |
4,185 | 4,610 | 4,185 | 4,590 | +530 | +13.1 | 1,024,600 | |
4,175 | 4,215 | 4,045 | 4,060 | -155 | -3.7 | 242,900 | |
3,880 | 4,235 | 3,860 | 4,215 | +335 | +8.6 | 343,200 | |
3,870 | 3,910 | 3,845 | 3,880 | -25 | -0.6 | 115,600 | |
3,895 | 3,915 | 3,805 | 3,905 | +10 | +0.3 | 106,700 | |
3,735 | 3,895 | 3,710 | 3,895 | +90 | +2.4 | 232,000 | |
3,725 | 3,825 | 3,705 | 3,805 | +15 | +0.4 | 170,800 | |
3,895 | 3,895 | 3,780 | 3,790 | -90 | -2.3 | 155,100 | |
3,875 | 3,955 | 3,860 | 3,880 | +5 | +0.1 | 97,100 | |
3,830 | 3,890 | 3,810 | 3,875 | -10 | -0.3 | 107,400 | |
3,910 | 3,960 | 3,880 | 3,885 | -5 | -0.1 | 135,500 | |
3,835 | 3,910 | 3,775 | 3,890 | +70 | +1.8 | 132,100 | |
3,840 | 3,855 | 3,750 | 3,820 | -55 | -1.4 | 151,300 | |
3,800 | 3,900 | 3,800 | 3,875 | +60 | +1.6 | 192,000 | |
3,995 | 4,065 | 3,815 | 3,815 | -205 | -5.1 | 271,800 | |
4,150 | 4,200 | 3,980 | 4,020 | -75 | -1.8 | 211,600 | |
4,200 | 4,230 | 4,065 | 4,095 | -55 | -1.3 | 274,300 | |
4,010 | 4,165 | 3,950 | 4,150 | +195 | +4.9 | 227,900 |