39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 543 | 515 | 542 | +30 | +5.9 | 408,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 345 | 335 | 341 | +2 | +0.6 | 1,053,800 | |
359 | 360 | 337 | 339 | -21 | -5.8 | 1,808,500 | |
398 | 399 | 359 | 360 | -30 | -7.7 | 1,799,700 | |
405 | 407 | 385 | 390 | -6 | -1.5 | 1,395,300 | |
370 | 399 | 370 | 396 | +41 | +11.5 | 2,379,700 | |
360 | 360 | 350 | 355 | -6 | -1.7 | 850,100 | |
370 | 375 | 358 | 361 | -11 | -3.0 | 550,600 | |
369 | 387 | 366 | 372 | +5 | +1.4 | 1,332,000 | |
354 | 369 | 350 | 367 | +13 | +3.7 | 823,900 | |
346 | 356 | 342 | 354 | +13 | +3.8 | 748,800 | |
337 | 342 | 333 | 341 | +4 | +1.2 | 460,000 | |
318 | 339 | 315 | 337 | +22 | +7.0 | 729,800 | |
318 | 321 | 314 | 315 | -5 | -1.6 | 485,100 | |
324 | 324 | 318 | 320 | -2 | -0.6 | 278,700 | |
337 | 337 | 322 | 322 | -13 | -3.9 | 339,500 | |
344 | 346 | 335 | 335 | -8 | -2.3 | 506,700 | |
343 | 354 | 341 | 343 | 0 | 0.0 | 560,200 | |
329 | 344 | 328 | 343 | +15 | +4.6 | 778,500 | |
328 | 333 | 323 | 328 | 0 | 0.0 | 517,100 | |
321 | 330 | 321 | 328 | +8 | +2.5 | 389,500 | |
324 | 326 | 320 | 320 | -5 | -1.5 | 159,800 | |
323 | 325 | 318 | 325 | +3 | +0.9 | 274,000 | |
323 | 325 | 319 | 322 | -1 | -0.3 | 167,900 | |
326 | 327 | 321 | 323 | -2 | -0.6 | 255,900 | |
318 | 325 | 314 | 325 | +7 | +2.2 | 485,900 | |
313 | 318 | 307 | 318 | +6 | +1.9 | 613,300 | |
315 | 317 | 310 | 312 | -6 | -1.9 | 645,400 | |
321 | 321 | 314 | 318 | 0 | 0.0 | 321,200 | |
318 | 321 | 317 | 318 | +2 | +0.6 | 312,200 | |
317 | 317 | 312 | 316 | -1 | -0.3 | 279,800 |