38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 434 | 435 | -4 | -0.9 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 351 | 336 | 338 | -7 | -2.0 | 381,900 | |
342 | 348 | 338 | 345 | +6 | +1.8 | 399,600 | |
345 | 345 | 338 | 339 | -8 | -2.3 | 345,200 | |
346 | 349 | 340 | 347 | -1 | -0.3 | 372,000 | |
350 | 354 | 345 | 348 | +6 | +1.8 | 519,100 | |
344 | 349 | 341 | 342 | -1 | -0.3 | 473,100 | |
335 | 349 | 335 | 343 | +10 | +3.0 | 646,800 | |
329 | 337 | 320 | 333 | -4 | -1.2 | 858,200 | |
338 | 343 | 335 | 337 | +6 | +1.8 | 383,500 | |
334 | 336 | 328 | 331 | -7 | -2.1 | 570,700 | |
340 | 344 | 334 | 338 | -8 | -2.3 | 500,600 | |
354 | 356 | 346 | 346 | -12 | -3.4 | 594,600 | |
356 | 360 | 350 | 358 | +4 | +1.1 | 478,800 | |
344 | 355 | 344 | 354 | +10 | +2.9 | 484,400 | |
340 | 346 | 340 | 344 | +4 | +1.2 | 381,000 | |
338 | 341 | 332 | 340 | +2 | +0.6 | 458,500 | |
346 | 348 | 336 | 338 | -8 | -2.3 | 702,000 | |
365 | 365 | 346 | 346 | -16 | -4.4 | 891,300 | |
358 | 373 | 357 | 362 | +8 | +2.3 | 863,900 | |
357 | 363 | 354 | 354 | +1 | +0.3 | 550,900 | |
361 | 365 | 353 | 353 | -11 | -3.0 | 722,300 | |
360 | 367 | 358 | 364 | +8 | +2.2 | 1,020,500 | |
352 | 357 | 350 | 356 | +4 | +1.1 | 573,100 | |
346 | 355 | 346 | 352 | +9 | +2.6 | 972,600 | |
335 | 345 | 335 | 343 | +10 | +3.0 | 682,200 | |
330 | 337 | 328 | 333 | +1 | +0.3 | 389,800 | |
326 | 336 | 326 | 332 | +4 | +1.2 | 459,400 | |
334 | 337 | 326 | 328 | -2 | -0.6 | 493,300 | |
328 | 336 | 324 | 330 | +9 | +2.8 | 435,300 | |
324 | 325 | 307 | 321 | - | - | 1,301,100 |