38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 486 | 471 | 486 | +2 | +0.4 | 179,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 498 | 472 | 484 | +12 | +2.5 | 412,400 | |
480 | 492 | 471 | 472 | -9 | -1.9 | 369,400 | |
450 | 484 | 440 | 481 | +47 | +10.8 | 682,500 | |
424 | 438 | 424 | 434 | +6 | +1.4 | 233,000 | |
428 | 430 | 422 | 428 | -3 | -0.7 | 211,900 | |
429 | 431 | 424 | 431 | +2 | +0.5 | 209,700 | |
432 | 437 | 428 | 429 | -11 | -2.5 | 199,800 | |
441 | 444 | 437 | 440 | +5 | +1.1 | 253,000 | |
439 | 441 | 434 | 435 | -4 | -0.9 | 178,000 | |
451 | 453 | 438 | 439 | -16 | -3.5 | 274,900 | |
464 | 464 | 450 | 455 | -8 | -1.7 | 268,900 | |
462 | 465 | 458 | 463 | -2 | -0.4 | 247,300 | |
483 | 483 | 464 | 465 | -19 | -3.9 | 166,400 | |
479 | 488 | 470 | 484 | +5 | +1.0 | 249,200 | |
489 | 489 | 476 | 479 | -9 | -1.8 | 171,100 | |
476 | 494 | 476 | 488 | +10 | +2.1 | 172,300 | |
487 | 489 | 470 | 478 | -13 | -2.6 | 163,500 | |
485 | 494 | 485 | 491 | +5 | +1.0 | 85,400 | |
487 | 494 | 481 | 486 | -4 | -0.8 | 172,000 | |
485 | 492 | 485 | 490 | -4 | -0.8 | 146,400 | |
507 | 507 | 485 | 494 | -13 | -2.6 | 254,200 | |
503 | 512 | 502 | 507 | +6 | +1.2 | 115,000 | |
500 | 509 | 496 | 501 | -7 | -1.4 | 120,100 | |
505 | 509 | 502 | 508 | +1 | +0.2 | 104,600 | |
513 | 515 | 506 | 507 | -6 | -1.2 | 100,000 | |
519 | 530 | 511 | 513 | +12 | +2.4 | 301,000 | |
511 | 511 | 500 | 501 | -21 | -4.0 | 235,700 | |
530 | 530 | 519 | 522 | -8 | -1.5 | 217,800 | |
534 | 534 | 524 | 530 | -4 | -0.7 | 199,500 |