38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 434 | 435 | -4 | -0.9 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 506 | 498 | 503 | -4 | -0.8 | 193,900 | |
516 | 516 | 503 | 507 | -14 | -2.7 | 325,500 | |
512 | 525 | 512 | 521 | +12 | +2.4 | 489,700 | |
511 | 517 | 503 | 509 | -1 | -0.2 | 255,100 | |
514 | 529 | 508 | 510 | -4 | -0.8 | 418,500 | |
478 | 527 | 476 | 514 | +40 | +8.4 | 1,215,300 | |
482 | 485 | 465 | 474 | -14 | -2.9 | 346,900 | |
464 | 488 | 464 | 488 | +25 | +5.4 | 603,900 | |
466 | 468 | 458 | 463 | -3 | -0.6 | 278,100 | |
464 | 468 | 461 | 466 | +4 | +0.9 | 261,100 | |
470 | 470 | 461 | 462 | -13 | -2.7 | 333,800 | |
465 | 489 | 460 | 475 | +11 | +2.4 | 719,300 | |
456 | 468 | 451 | 464 | +8 | +1.8 | 286,900 | |
456 | 458 | 452 | 456 | -2 | -0.4 | 117,200 | |
462 | 469 | 456 | 458 | -2 | -0.4 | 178,500 | |
454 | 464 | 452 | 460 | +8 | +1.8 | 230,000 | |
469 | 470 | 451 | 452 | -18 | -3.8 | 221,500 | |
475 | 476 | 469 | 470 | -8 | -1.7 | 177,200 | |
476 | 482 | 473 | 478 | +3 | +0.6 | 278,300 | |
475 | 485 | 472 | 475 | +3 | +0.6 | 271,000 | |
460 | 473 | 456 | 472 | +9 | +1.9 | 304,300 | |
449 | 465 | 438 | 463 | +18 | +4.0 | 409,300 | |
459 | 460 | 439 | 445 | -6 | -1.3 | 511,700 | |
443 | 475 | 435 | 451 | +8 | +1.8 | 1,304,100 | |
416 | 462 | 410 | 443 | +31 | +7.5 | 1,481,600 | |
410 | 418 | 408 | 412 | +3 | +0.7 | 326,600 | |
430 | 430 | 409 | 409 | -24 | -5.5 | 584,400 | |
455 | 455 | 431 | 433 | -24 | -5.3 | 532,200 | |
453 | 460 | 451 | 457 | +1 | +0.2 | 294,600 | |
454 | 458 | 450 | 456 | 0 | 0.0 | 242,200 |