39,103.22 | +486.12 | 156.57 | +0.17 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,186 | 2,140 | 2,180 | +31 | +1.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,742 | 1,727 | 1,733 | +6 | +0.3 | 9,000 | |
1,768 | 1,768 | 1,725 | 1,727 | -23 | -1.3 | 14,100 | |
1,750 | 1,768 | 1,743 | 1,750 | -3 | -0.2 | 10,800 | |
1,725 | 1,774 | 1,712 | 1,753 | +13 | +0.7 | 19,000 | |
1,787 | 1,787 | 1,740 | 1,740 | -47 | -2.6 | 22,700 | |
1,791 | 1,798 | 1,775 | 1,787 | -3 | -0.2 | 10,700 | |
1,786 | 1,798 | 1,784 | 1,790 | -12 | -0.7 | 23,800 | |
1,809 | 1,846 | 1,750 | 1,802 | -6 | -0.3 | 34,600 | |
1,899 | 1,899 | 1,803 | 1,808 | -72 | -3.8 | 48,900 | |
1,880 | 1,895 | 1,869 | 1,880 | -168 | -8.2 | 60,000 | |
2,042 | 2,060 | 2,036 | 2,048 | +20 | +1.0 | 44,800 | |
2,026 | 2,037 | 2,004 | 2,028 | +28 | +1.4 | 57,200 | |
2,006 | 2,026 | 1,998 | 2,000 | -26 | -1.3 | 38,000 | |
2,033 | 2,039 | 2,011 | 2,026 | -1 | -0.0 | 24,000 | |
2,017 | 2,033 | 2,012 | 2,027 | +11 | +0.5 | 13,000 | |
2,009 | 2,017 | 2,000 | 2,016 | +7 | +0.3 | 15,800 | |
2,000 | 2,011 | 2,000 | 2,009 | +10 | +0.5 | 11,200 | |
1,988 | 2,013 | 1,983 | 1,999 | +15 | +0.8 | 23,800 | |
1,984 | 2,000 | 1,980 | 1,984 | +6 | +0.3 | 30,900 | |
1,965 | 1,989 | 1,965 | 1,978 | +11 | +0.6 | 30,900 | |
1,960 | 1,984 | 1,959 | 1,967 | +15 | +0.8 | 25,000 | |
1,930 | 1,955 | 1,930 | 1,952 | +24 | +1.2 | 34,500 | |
1,917 | 1,928 | 1,908 | 1,928 | +21 | +1.1 | 18,800 | |
1,906 | 1,915 | 1,899 | 1,907 | +11 | +0.6 | 21,300 | |
1,913 | 1,913 | 1,886 | 1,896 | -4 | -0.2 | 21,800 | |
1,909 | 1,924 | 1,892 | 1,900 | -9 | -0.5 | 27,800 | |
1,862 | 1,909 | 1,862 | 1,909 | +31 | +1.7 | 39,500 | |
1,886 | 1,886 | 1,862 | 1,878 | +39 | +2.1 | 25,400 | |
1,838 | 1,852 | 1,834 | 1,839 | +4 | +0.2 | 20,600 | |
1,848 | 1,865 | 1,835 | 1,835 | -15 | -0.8 | 25,500 |