38,659.71 | -43.80 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.33% | 0.20% | -0.54% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,831 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,847 | 2,823 | 2,847 | +23 | +0.8 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,635 | 2,585 | 2,610 | +25 | +1.0 | 12,800 | |
2,555 | 2,585 | 2,545 | 2,585 | +40 | +1.6 | 13,800 | |
2,530 | 2,545 | 2,525 | 2,545 | +20 | +0.8 | 6,600 | |
2,510 | 2,540 | 2,510 | 2,525 | +15 | +0.6 | 11,400 | |
2,495 | 2,510 | 2,490 | 2,510 | +28 | +1.1 | 8,400 | |
2,490 | 2,492 | 2,482 | 2,482 | +2 | +0.1 | 3,200 | |
2,480 | 2,492 | 2,477 | 2,480 | 0 | 0.0 | 8,000 | |
2,480 | 2,490 | 2,477 | 2,480 | +10 | +0.4 | 7,800 | |
2,470 | 2,482 | 2,457 | 2,470 | +15 | +0.6 | 8,400 | |
2,455 | 2,467 | 2,447 | 2,455 | +8 | +0.3 | 8,200 | |
2,442 | 2,447 | 2,415 | 2,447 | +27 | +1.1 | 5,200 | |
2,432 | 2,432 | 2,400 | 2,420 | -20 | -0.8 | 11,400 | |
2,457 | 2,465 | 2,437 | 2,440 | -22 | -0.9 | 9,000 | |
2,475 | 2,475 | 2,457 | 2,462 | -10 | -0.4 | 8,800 | |
2,472 | 2,472 | 2,442 | 2,472 | +32 | +1.3 | 9,200 | |
2,475 | 2,475 | 2,417 | 2,440 | -42 | -1.7 | 25,000 | |
2,492 | 2,500 | 2,480 | 2,482 | -18 | -0.7 | 7,600 | |
2,505 | 2,510 | 2,492 | 2,500 | -5 | -0.2 | 8,800 | |
2,490 | 2,505 | 2,487 | 2,505 | +5 | +0.2 | 7,600 | |
2,497 | 2,500 | 2,485 | 2,500 | +3 | +0.1 | 8,400 | |
2,495 | 2,515 | 2,495 | 2,497 | +7 | +0.3 | 12,800 | |
2,482 | 2,495 | 2,470 | 2,490 | +8 | +0.3 | 8,800 | |
2,470 | 2,487 | 2,470 | 2,482 | +15 | +0.6 | 7,000 | |
2,442 | 2,467 | 2,432 | 2,467 | +25 | +1.0 | 11,000 | |
2,430 | 2,452 | 2,430 | 2,442 | +12 | +0.5 | 12,400 | |
2,440 | 2,445 | 2,427 | 2,430 | -10 | -0.4 | 7,200 | |
2,447 | 2,447 | 2,440 | 2,440 | -10 | -0.4 | 4,800 | |
2,437 | 2,450 | 2,422 | 2,450 | +13 | +0.5 | 10,800 | |
2,402 | 2,437 | 2,402 | 2,437 | +12 | +0.5 | 11,000 | |
2,420 | 2,432 | 2,415 | 2,425 | +8 | +0.3 | 12,200 |