38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,753 | 2,730 | 2,745 | +8 | +0.3 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,553 | 2,534 | 2,540 | -13 | -0.5 | 9,300 | |
2,540 | 2,553 | 2,540 | 2,553 | +13 | +0.5 | 9,800 | |
2,555 | 2,558 | 2,540 | 2,540 | -12 | -0.5 | 13,300 | |
2,547 | 2,567 | 2,540 | 2,552 | +21 | +0.8 | 19,300 | |
2,551 | 2,558 | 2,530 | 2,531 | -24 | -0.9 | 15,700 | |
2,532 | 2,560 | 2,526 | 2,555 | +24 | +0.9 | 21,200 | |
2,551 | 2,552 | 2,525 | 2,531 | -20 | -0.8 | 21,500 | |
2,523 | 2,551 | 2,518 | 2,551 | +28 | +1.1 | 31,100 | |
2,528 | 2,530 | 2,509 | 2,523 | +27 | +1.1 | 20,700 | |
2,520 | 2,521 | 2,484 | 2,496 | -20 | -0.8 | 38,700 | |
2,495 | 2,527 | 2,495 | 2,516 | +24 | +1.0 | 28,400 | |
2,495 | 2,509 | 2,465 | 2,492 | -118 | -4.5 | 83,300 | |
2,605 | 2,618 | 2,584 | 2,610 | +24 | +0.9 | 54,200 | |
2,581 | 2,587 | 2,563 | 2,586 | -19 | -0.7 | 47,500 | |
2,589 | 2,605 | 2,585 | 2,605 | +29 | +1.1 | 21,200 | |
2,586 | 2,598 | 2,573 | 2,576 | -38 | -1.5 | 53,500 | |
2,604 | 2,619 | 2,600 | 2,614 | +9 | +0.3 | 15,000 | |
2,597 | 2,617 | 2,595 | 2,605 | -27 | -1.0 | 34,600 | |
2,589 | 2,635 | 2,585 | 2,632 | +57 | +2.2 | 22,500 | |
2,584 | 2,590 | 2,557 | 2,575 | -12 | -0.5 | 26,000 | |
2,581 | 2,600 | 2,574 | 2,587 | -29 | -1.1 | 34,300 | |
2,610 | 2,617 | 2,600 | 2,616 | +21 | +0.8 | 16,800 | |
2,569 | 2,604 | 2,567 | 2,595 | -7 | -0.3 | 31,600 | |
2,587 | 2,620 | 2,582 | 2,602 | +22 | +0.9 | 25,700 | |
2,597 | 2,597 | 2,561 | 2,580 | +6 | +0.2 | 24,400 | |
2,600 | 2,619 | 2,552 | 2,574 | -57 | -2.2 | 80,300 | |
2,610 | 2,638 | 2,607 | 2,631 | +25 | +1.0 | 20,100 | |
2,601 | 2,626 | 2,601 | 2,606 | -16 | -0.6 | 37,800 | |
2,618 | 2,631 | 2,615 | 2,622 | +4 | +0.2 | 11,200 | |
2,651 | 2,655 | 2,612 | 2,618 | -45 | -1.7 | 49,200 |