38,641.64 | -61.87 | 155.73 | -0.54 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.34% | 0.20% | -0.54% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,831 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,848 | 2,823 | 2,845 | +21 | +0.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,417 | 2,385 | 2,417 | +42 | +1.8 | 7,800 | |
2,352 | 2,392 | 2,350 | 2,375 | +18 | +0.8 | 4,600 | |
2,310 | 2,367 | 2,310 | 2,357 | +47 | +2.0 | 6,400 | |
2,380 | 2,380 | 2,305 | 2,310 | -70 | -2.9 | 15,200 | |
2,417 | 2,425 | 2,340 | 2,380 | -37 | -1.5 | 18,800 | |
2,410 | 2,437 | 2,410 | 2,417 | +10 | +0.4 | 14,400 | |
2,417 | 2,422 | 2,380 | 2,407 | +35 | +1.5 | 19,200 | |
2,332 | 2,372 | 2,332 | 2,372 | +47 | +2.0 | 12,200 | |
2,300 | 2,327 | 2,300 | 2,325 | +33 | +1.4 | 9,400 | |
2,265 | 2,292 | 2,262 | 2,292 | +35 | +1.6 | 8,000 | |
2,247 | 2,262 | 2,245 | 2,257 | +27 | +1.2 | 7,000 | |
2,245 | 2,247 | 2,200 | 2,230 | +5 | +0.2 | 6,800 | |
2,195 | 2,225 | 2,195 | 2,225 | +33 | +1.5 | 7,400 | |
2,190 | 2,205 | 2,190 | 2,192 | +2 | +0.1 | 5,000 | |
2,192 | 2,197 | 2,190 | 2,190 | -2 | -0.1 | 3,400 | |
2,165 | 2,192 | 2,165 | 2,192 | +37 | +1.7 | 7,800 | |
2,165 | 2,167 | 2,155 | 2,155 | -10 | -0.5 | 3,600 | |
2,150 | 2,165 | 2,145 | 2,165 | +18 | +0.8 | 5,800 | |
2,175 | 2,185 | 2,142 | 2,147 | -28 | -1.3 | 11,800 | |
2,190 | 2,207 | 2,175 | 2,175 | 0 | 0.0 | 21,200 | |
2,165 | 2,175 | 2,165 | 2,175 | +33 | +1.5 | 9,800 | |
2,135 | 2,157 | 2,135 | 2,142 | +12 | +0.6 | 11,600 | |
2,125 | 2,137 | 2,125 | 2,130 | +5 | +0.2 | 6,800 | |
2,110 | 2,125 | 2,107 | 2,125 | 0 | 0.0 | 5,200 | |
2,105 | 2,125 | 2,102 | 2,125 | +15 | +0.7 | 9,200 | |
2,100 | 2,110 | 2,097 | 2,110 | +13 | +0.6 | 2,400 | |
2,100 | 2,105 | 2,097 | 2,097 | -5 | -0.2 | 3,400 | |
2,102 | 2,110 | 2,100 | 2,102 | -3 | -0.1 | 4,200 | |
2,107 | 2,107 | 2,102 | 2,105 | +5 | +0.2 | 2,000 | |
2,110 | 2,110 | 2,100 | 2,100 | - | - | 3,600 |