38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,831 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,858 | 2,823 | 2,848 | +24 | +0.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,831 | 2,815 | 2,824 | +8 | +0.3 | 11,600 | |
2,795 | 2,816 | 2,791 | 2,816 | +22 | +0.8 | 14,200 | |
2,790 | 2,799 | 2,783 | 2,794 | +14 | +0.5 | 16,100 | |
2,754 | 2,780 | 2,754 | 2,780 | +35 | +1.3 | 15,000 | |
2,730 | 2,753 | 2,730 | 2,745 | +8 | +0.3 | 9,800 | |
2,729 | 2,745 | 2,714 | 2,737 | +8 | +0.3 | 13,100 | |
2,776 | 2,776 | 2,726 | 2,729 | -46 | -1.7 | 23,400 | |
2,783 | 2,788 | 2,775 | 2,775 | +3 | +0.1 | 9,000 | |
2,774 | 2,781 | 2,761 | 2,772 | +12 | +0.4 | 15,700 | |
2,750 | 2,760 | 2,740 | 2,760 | +9 | +0.3 | 11,800 | |
2,770 | 2,770 | 2,751 | 2,751 | -14 | -0.5 | 7,200 | |
2,740 | 2,768 | 2,728 | 2,765 | +39 | +1.4 | 17,100 | |
2,713 | 2,730 | 2,713 | 2,726 | +14 | +0.5 | 11,900 | |
2,706 | 2,718 | 2,695 | 2,712 | +19 | +0.7 | 8,800 | |
2,681 | 2,699 | 2,681 | 2,693 | +13 | +0.5 | 6,600 | |
2,695 | 2,695 | 2,675 | 2,680 | -20 | -0.7 | 7,600 | |
2,710 | 2,718 | 2,688 | 2,700 | -10 | -0.4 | 10,100 | |
2,687 | 2,710 | 2,687 | 2,710 | +27 | +1.0 | 20,300 | |
2,651 | 2,693 | 2,649 | 2,683 | +35 | +1.3 | 21,900 | |
2,668 | 2,674 | 2,648 | 2,648 | -2 | -0.1 | 11,100 | |
2,659 | 2,660 | 2,630 | 2,650 | -10 | -0.4 | 14,000 | |
2,663 | 2,674 | 2,656 | 2,660 | -3 | -0.1 | 11,100 | |
2,679 | 2,680 | 2,663 | 2,663 | +1 | 0.0 | 11,000 | |
2,666 | 2,676 | 2,657 | 2,662 | -4 | -0.2 | 8,500 | |
2,663 | 2,675 | 2,649 | 2,666 | +8 | +0.3 | 18,600 | |
2,639 | 2,662 | 2,636 | 2,658 | +28 | +1.1 | 24,300 | |
2,629 | 2,630 | 2,617 | 2,630 | +12 | +0.5 | 10,700 | |
2,620 | 2,634 | 2,618 | 2,618 | -2 | -0.1 | 12,000 | |
2,620 | 2,620 | 2,611 | 2,620 | +4 | +0.2 | 4,600 |