38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 319 | 314 | 319 | +2 | +0.6 | 369,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 340 | 329 | 331 | -2 | -0.6 | 1,407,800 | |
320 | 333 | 316 | 333 | +14 | +4.4 | 1,922,200 | |
324 | 324 | 316 | 319 | -6 | -1.8 | 1,317,700 | |
330 | 330 | 319 | 325 | -8 | -2.4 | 1,710,600 | |
336 | 338 | 330 | 333 | -7 | -2.1 | 1,493,600 | |
343 | 344 | 332 | 340 | -6 | -1.7 | 1,967,100 | |
343 | 350 | 341 | 346 | +10 | +3.0 | 1,248,200 | |
341 | 342 | 332 | 336 | -5 | -1.5 | 1,404,100 | |
356 | 359 | 338 | 341 | -13 | -3.7 | 2,049,500 | |
343 | 357 | 338 | 354 | +5 | +1.4 | 2,191,100 | |
359 | 361 | 345 | 349 | -15 | -4.1 | 2,772,000 | |
372 | 373 | 359 | 364 | -13 | -3.4 | 3,282,900 | |
385 | 395 | 372 | 377 | -7 | -1.8 | 4,435,600 | |
390 | 392 | 384 | 384 | -80 | -17.2 | 6,137,100 | |
460 | 478 | 456 | 464 | +10 | +2.2 | 2,224,000 | |
473 | 479 | 454 | 454 | -27 | -5.6 | 1,616,300 | |
482 | 493 | 478 | 481 | +4 | +0.8 | 1,037,300 | |
488 | 488 | 475 | 477 | -10 | -2.1 | 867,900 | |
495 | 497 | 483 | 487 | -8 | -1.6 | 849,800 | |
490 | 502 | 489 | 495 | +10 | +2.1 | 1,182,000 | |
492 | 501 | 485 | 485 | -3 | -0.6 | 1,037,400 | |
477 | 488 | 475 | 488 | +19 | +4.1 | 706,800 | |
465 | 474 | 460 | 469 | +2 | +0.4 | 604,600 | |
478 | 485 | 466 | 467 | -8 | -1.7 | 1,032,000 | |
490 | 495 | 475 | 475 | +8 | +1.7 | 1,837,000 | |
470 | 470 | 458 | 467 | -3 | -0.6 | 748,300 | |
472 | 473 | 463 | 470 | -1 | -0.2 | 1,052,300 | |
479 | 481 | 471 | 471 | -8 | -1.7 | 592,800 | |
486 | 491 | 475 | 479 | -7 | -1.4 | 756,900 | |
496 | 499 | 484 | 486 | -8 | -1.6 | 913,100 |