38,380.25 | +277.81 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.73% | 0.01% | -0.15% | -0.55% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 392 | 386 | 388 | +1 | +0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 467 | 457 | 461 | -3 | -0.6 | 31,400 | |
474 | 474 | 460 | 464 | -5 | -1.1 | 41,700 | |
470 | 482 | 460 | 469 | -1 | -0.2 | 115,800 | |
454 | 471 | 454 | 470 | +10 | +2.2 | 70,300 | |
454 | 460 | 452 | 460 | +2 | +0.4 | 28,600 | |
465 | 467 | 455 | 458 | -12 | -2.6 | 69,000 | |
455 | 472 | 455 | 470 | +17 | +3.8 | 130,000 | |
438 | 454 | 435 | 453 | +15 | +3.4 | 59,700 | |
446 | 451 | 438 | 438 | -6 | -1.4 | 64,300 | |
454 | 458 | 444 | 444 | -10 | -2.2 | 54,300 | |
454 | 457 | 452 | 454 | 0 | 0.0 | 24,600 | |
455 | 460 | 453 | 454 | +4 | +0.9 | 12,600 | |
458 | 459 | 448 | 450 | -7 | -1.5 | 45,600 | |
458 | 465 | 455 | 457 | -1 | -0.2 | 56,000 | |
457 | 467 | 456 | 458 | 0 | 0.0 | 66,900 | |
460 | 466 | 457 | 458 | -3 | -0.7 | 46,400 | |
451 | 466 | 451 | 461 | +10 | +2.2 | 107,200 | |
453 | 458 | 448 | 451 | -6 | -1.3 | 63,200 | |
446 | 463 | 441 | 457 | +13 | +2.9 | 107,300 | |
441 | 447 | 436 | 444 | +3 | +0.7 | 54,600 | |
447 | 450 | 440 | 441 | -5 | -1.1 | 52,600 | |
455 | 455 | 445 | 446 | -10 | -2.2 | 70,000 | |
460 | 461 | 452 | 456 | -4 | -0.9 | 54,800 | |
454 | 463 | 451 | 460 | +6 | +1.3 | 59,800 | |
458 | 477 | 449 | 454 | -4 | -0.9 | 341,200 | |
448 | 468 | 439 | 458 | +40 | +9.6 | 670,700 | |
418 | 424 | 417 | 418 | 0 | 0.0 | 32,800 | |
428 | 428 | 418 | 418 | -10 | -2.3 | 67,500 | |
421 | 429 | 420 | 428 | +7 | +1.7 | 75,500 | |
417 | 421 | 412 | 421 | +6 | +1.4 | 44,300 |